Asbury Automotive - 株価

株価
237.66
毎日の変更
5.09 2.19%
毎月
-0.93%
毎年
-6.51%
Q3 予測
231.91

価格 Chg 日 年 日付
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
AutoCanada 27.80 0 0% 43.52% 2025-07-25
Adient 22.73 0 0% -9.33% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,820.91 -20.59 -0.54% 23.55% 2025-07-25
Burlington Stores 279.41 2.61 0.94% 11.93% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Copart 46.69 0.42 0.91% -8.42% 2025-07-25
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 2025-07-25
Murphy USA 422.59 -5.33 -1.25% -17.18% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
Rush Enterprises 54.82 0.57 1.05% 10.75% 2025-07-25
Sonic Automotive 78.81 3.38 4.48% 35.18% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Ulta Salon Cosmetics Fragrance 514.95 1.40 0.27% 39.39% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

価格 日 年 日付
US2000 2261 8.94 0.40% 0.04% 2025-07-25