ABG Asbury Automotive | 株価

Name: ABG Asbury Automotive | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ABG,Asbury,Automotive,株価,2/21/2020.

ABG

99.74

毎日の変更:

0.84 0.85%

毎年:

41.74%

width

height

Preview

		価格		日	年	日付
ABG	Asbury Automotive	99.74	0.84	0.85%	41.74%	2020-02-20
AN	AutoNation	48.63	0.61	1.27%	30.62%	2020-02-20
GPI	Group 1 Automotive	108.62	3.37	3.20%	72.36%	2020-02-20
KMX	CarMax	101.90	1.77	1.77%	68.32%	2020-02-20
LAD	Lithia Motors	131.04	-0.18	-0.14%	46.77%	2020-02-20
PAG	Penske Automotive	52.97	0.46	0.88%	21.10%	2020-02-20
RUSHA	Rush Enterprises	44.69	1.53	3.54%	5.03%	2020-02-20
SAH	Sonic Automotive	29.04	0.09	0.31%	95.16%	2020-02-20

		価格			日	年	日付
NYA	NYSE Composite	14061		0	0%	10.77%	2020-02-21
RTY	Russell 2000	1696		3.50	0.21%	6.67%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.08119	0.0024	0.22%
GBPUSD	1.29182	0.0036	0.28%
AUDUSD	0.65925	0.0024	-0.36%
NZDUSD	0.63085	0.0026	-0.40%
USDJPY	111.70	0.3350	-0.30%
USDCNY	7.04446	0.0024	-0.03%
USDCHF	0.98134	0.0026	-0.26%
USDCAD	1.32611	0.0002	0.02%
USDMXN	18.9427	0.0926	0.49%
USDINR	71.8100	0.1400	0.20%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.3834	0.1834	0.29%
DXY	99.647	0.2178	-0.22%
BTCUSD	9,685.99	73	0.76%
[+]

	実際	Chg	%Chg
Dow Jones	29,052	167	-0.57%
S&P 500	3,352	21	-0.62%
NASDAQ 100	9,554	79	-0.82%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,394	42	-0.56%
DAX	13,636	28	-0.20%
CAC 40	6,035	52	-0.85%
FTSE MIB	24,893	187	-0.75%
IBEX 35	9,919	40	-0.40%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,111	14	-0.45%
TSX	17,944	19	0.10%
[+]

10Y	実際	Chg	%Chg
US	1.49	0.039	-0.04%
UK	0.56	0.015	-0.02%
Japan	-0.06	0.015	0.01%
Germany	-0.46	0.014	-0.03%
Belgium	-0.16	0.012	-0.03%
Canada	1.31	0.053	-0.05%
Brazil	6.58	0.090	0.07%
Mexico	6.55	0.022	0.02%
India	6.42	0.038	0.04%
France	-0.23	0.013	-0.03%
Netherlands	-0.37	0.022	-0.02%
Sweden	-0.11	0.021	-0.05%
Switzerland	-0.80	0.084	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.0164	0.77	-1.44%
Brent	58.0009	1.14	-1.93%
Natural gas	1.8694	0.02	-1.10%
Gasoline	1.6292	0.02	-1.46%
Heating oil	1.6641	0.02	-1.38%
Gold	1,632.05	13.95	0.86%
Silver	18.5781	0.14	0.77%
Copper	2.5785	0.02	-0.61%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.4727	2.43	-0.27%
Wheat	557.9898	2.77	-0.49%
Coffee	103.65	0.05	0.05%
Cotton	68.44	0.31	-0.45%
Rice	13.4050	0.03	-0.22%
[+]