Asbury Automotive

ABG

100.92

毎日の変更:

1.82 1.84%

年次変化:

39.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
GPI	Group 1 Automotive	86.77		0.07	0.08%	20.61%	1.31B	2019-09-17
LAD	Lithia Motors	132.40		2.93	2.26%	57.96%	2.01B	2019-09-17
PAG	Penske Automotive	46.60		-0.25	-0.53%	-11.20%	4.15B	2019-09-17
AN	AutoNation	50.29		-0.24	-0.48%	16.66%	3.82B	2019-09-17
SAH	Sonic Automotive	29.77		-0.23	-0.77%	49.22%	852M	2019-09-17
RUSHA	Rush Enterprises	40.69		-0.29	-0.71%	-0.80%	1.56B	2019-09-17
KMX	CarMax	86.08		1.82	2.16%	10.29%	13.3B	2019-09-17
ABG	Asbury Automotive	100.92		1.82	1.84%	39.20%	1.42B	2019-09-17

		価格			日	年	日付
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	実際	Chg	%Chg
EURUSD	1.10495	0.0022	-0.19%
GBPUSD	1.24646	0.0035	-0.28%
AUDUSD	0.68341	0.0030	-0.44%
NZDUSD	0.63341	0.0022	-0.34%
USDJPY	108.23	0.1080	0.10%
USDCNY	7.08502	0.0008	0.01%
USDCHF	0.99543	0.0024	0.24%
USDCAD	1.32597	0.0019	0.14%
USDMXN	19.3685	0.0063	0.03%
USDINR	71.2300	0.2430	-0.34%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4302	0.0256	0.04%
DXY	98.420	0.1593	0.16%
BTCUSD	10,189.05	7	-0.07%
[+]

	実際	Chg	%Chg
Dow Jones	27,082	28	-0.10%
S&P 500	3,001	4	-0.15%
NASDAQ 100	7,875	13	-0.17%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,330	11	0.14%
DAX	12,383	11	0.09%
CAC 40	5,623	8	0.15%
FTSE MIB	21,949	147	0.67%
IBEX 35	9,028	26	0.28%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,580	98	0.27%
MOEX	2,821	0	0.01%
TSX	16,833	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.035	-0.03%
UK	0.65	0.050	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
Norway	1.37	0.006	-0.01%
South Korea	1.47	0.032	-0.03%
Indonesia	7.23	0.039	-0.04%
Poland	2.08	0.063	0.06%
Sweden	-0.17	0.004	-0.04%
Canada	1.45	0.014	-0.01%
Switzerland	-0.73	0.021	-0.04%
Netherlands	-0.34	0.015	0.01%
Mexico	7.20	0.050	-0.04%
France	-0.18	0.015	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.9470	0.44	-0.74%
Brent	64.1916	0.36	-0.56%
Natural gas	2.6782	0.01	0.37%
Gasoline	1.6583	0.02	-1.18%
Heating oil	1.9729	0.01	-0.68%
Gold	1,499.35	0.10	0.01%
Silver	17.8945	0.14	-0.78%
Copper	2.5936	0.01	-0.52%
Soybeans	893.8049	1.25	0.14%
Live Cattle	99.3500	1.35	1.38%
Wheat	486.5000	2.25	0.46%
Cotton	59.76	0.36	-0.60%
Rice	12.2650	0.01	-0.08%
Nickel	17,461.00	0.00	0.00%
[+]