Asbury Automotive - 株価


価格 Chg 日 年 日付
Advance Auto Parts 51.59 -0.03 -0.06% -12.10% 2025-07-07
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
AutoCanada 22.04 -0.04 -0.18% 19.01% 2025-07-07
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
AutoZone 3,772.73 3.47 0.09% 33.89% 2025-07-07
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Borgwarner 35.25 -0.07 -0.20% 12.26% 2025-07-07
Copart 49.04 -0.28 -0.57% -9.62% 2025-07-07
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Murphy USA 419.69 -3.32 -0.78% -7.46% 2025-07-07
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Penske Automotive 181.19 -1.37 -0.75% 26.05% 2025-07-07
Rush Enterprises 54.54 -0.96 -1.73% 32.48% 2025-07-03
Sonic Automotive 86.17 -1.40 -1.60% 65.01% 2025-07-07
Tesla 295.79 -19.56 -6.20% 17.47% 2025-07-07
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Williams Sonoma 173.19 0.01 0.01% -38.13% 2025-07-03

価格 日 年 日付
US2000 2243 -6.15 -0.27% 10.02% 2025-07-07