Aptiv - 株価


価格 Chg 日 年 日付
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
Denso 2,141.00 33.50 1.59% -10.46% 2025-07-24
Sumitomo 3,901.00 -34.00 -0.86% 3.09% 2025-07-25
Asbury Automotive 235.97 3.40 1.46% -5.41% 2025-07-25
Adient 22.58 -0.15 -0.66% -10.04% 2025-07-25
Autoliv 116.97 1.12 0.97% 19.77% 2025-07-25
AutoNation 203.40 3.15 1.57% 16.25% 2025-07-25
Amphenol 105.81 1.35 1.29% 65.79% 2025-07-25
Belden 128.02 0.86 0.68% 38.33% 2025-07-25
Borgwarner 35.94 -0.09 -0.25% 9.62% 2025-07-25
Avis Budget 207.17 -0.38 -0.18% 97.79% 2025-07-25
Continental 76.54 0.12 0.16% 33.76% 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Dana 16.15 -0.20 -1.22% 36.98% 2025-07-25
Ford Motor 11.29 0.03 0.27% 0.62% 2025-07-25
Valeo 9.78 -0.56 -5.37% -5.51% 2025-07-25
First Solar 183.85 3.13 1.73% -14.96% 2025-07-25
General Motors 52.31 -0.03 -0.06% 18.48% 2025-07-25
Gentex 27.29 3.69 15.61% -12.55% 2025-07-25
Group 1 Automotive 441.17 25.11 6.04% 30.85% 2025-07-25
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Harley Davidson 24.39 0.40 1.65% -32.99% 2025-07-25
Openlane 25.02 0.24 0.97% 41.92% 2025-07-25
CarMax 60.28 0.06 0.10% -26.10% 2025-07-25
Lithia Motors 313.40 3.62 1.17% 21.57% 2025-07-25
Lear 99.95 -8.20 -7.58% -17.24% 2025-07-25
LKQ 31.86 0.13 0.41% -18.20% 2025-07-25
Lyft 14.29 -0.10 -0.66% 16.99% 2025-07-25
Magna International 58.21 -0.13 -0.22% -3.32% 2025-07-25
Penske Automotive 174.48 3.68 2.15% 10.04% 2025-07-25
Sonic Automotive 79.43 4.00 5.30% 39.20% 2025-07-25
Sensata Technologies 32.68 0.19 0.58% -12.27% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trimble Navigation 84.69 0.50 0.59% 54.90% 2025-07-25
Tesla 315.47 10.17 3.33% 43.67% 2025-07-25
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24

価格 日 年 日付
US500 6396 32.44 0.51% 17.15% 2025-07-25