APTV

142.43

毎日の変更:

1.63%

毎年:

134.49%

価格
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Panasonic 1,376.00 12.00 0.88% 67.60%
Denso 7,177.00 -1.00 -0.01% 90.27%
Sumitomo 1,567.00 13.00 0.84% 27.81%
Asbury Automotive 198.49 3.09 1.58% 247.98%
Adient PLC 43.33 1.20 2.85% 284.81%
Autoliv 92.92 0.10 0.11% 66.85%
AutoNation 93.12 1.48 1.62% 186.52%
Amphenol 68.46 0.40 0.59% -15.13%
American Axle & Manufacturing 9.55 0.09 0.95% 150.00%
Belden 45.39 1.35 3.07% 41.36%
Borgwarner 46.48 0.48 1.04% 77.68%
Avis Budget 77.04 2.69 3.62% 420.89%
Continental 110.94 -2.04 -1.81% 52.39%
Copart 118.03 3.09 2.69% 67.02%
Cooper Tire Rubber 56.81 0.24 0.42% 170.78%
Dana 25.83 1.43 5.86% 186.68%
Ford Motor 12.51 0 0% 142.44%
Valeo 27.62 -0.86 -3.02% 64.99%
First Solar 79.61 -1.58 -1.95% 96.04%
General Motors 60.16 0.07 0.12% 161.45%
Gentex 35.40 -0.04 -0.11% 53.38%
Group 1 Automotive 163.44 6.39 4.07% 215.83%
Goodyear Tire & Rubber 17.92 0.03 0.17% 142.82%
Harley Davidson 42.05 1.46 3.60% 118.67%
Kar Auction Services 15.60 0.36 2.36% 17.38%
CarMax 131.63 3.48 2.72% 110.27%
Lithia Motors 399.42 5.60 1.42% 372.24%
Lear 179.01 0.09 0.05% 109.17%
LKQ 44.08 0.35 0.80% 106.56%
Lyft Inc 60.97 -1.04 -1.68% 98.86%
Magna International 112.00 -0.69 -0.61% 121.69%
Meritor 28.57 0.12 0.42% 81.05%
Penske Automotive 83.47 2.36 2.91% 161.66%
Sonic Automotive 50.98 0.80 1.59% 212.76%
SunPower 29.71 0.33 1.12% 363.49%
Sensata Technologies 58.55 0.62 1.07% 86.17%
TE Connectivity 131.54 0.60 0.46% 90.31%
Tenneco 10.75 0.11 1.03% 181.41%
Trimble Navigation 80.40 0 0% 149.77%
Tesla 677.02 -6.78 -0.99% 316.02%
Uber 57.68 -0.15 -0.26% 106.22%
Visteon 118.21 -0.51 -0.43% 123.42%

価格
S&P 500 4122 31.63 0.77% 49.27%