Aptiv - 株価

株価
74.18
毎日の変更
-0.11 -0.15%
毎月
5.78%
毎年
7.66%
Q3 予測
73.37

価格 Chg 日 年 日付
Panasonic 1,523.00 -5.00 -0.33% 33.36% 2025-08-15
Denso 2,103.00 18.50 0.89% -9.33% 2025-08-15
Sumitomo 4,024.00 32.00 0.80% 15.50% 2025-08-15
Asbury Automotive 240.55 -1.65 -0.68% 4.42% 2025-08-15
Adient 23.62 -0.33 -1.38% 6.25% 2025-08-15
Autoliv 118.36 -0.58 -0.49% 18.43% 2025-08-15
AutoNation 206.18 -1.82 -0.88% 17.76% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Belden 124.13 -1.46 -1.16% 22.24% 2025-08-15
Borgwarner 41.42 -0.03 -0.07% 27.02% 2025-08-15
Avis Budget 155.63 -2.69 -1.70% 77.86% 2025-08-15
Continental 74.92 0.36 0.48% 24.83% 2025-08-16
Copart 47.08 0.22 0.47% -8.21% 2025-08-15
Dana 18.51 -0.24 -1.28% 70.60% 2025-08-15
Ford Motor 11.44 0 0% 8.90% 2025-08-15
Valeo 10.45 0.05 0.43% 9.30% 2025-08-15
First Solar 199.95 19.90 11.05% -11.29% 2025-08-15
General Motors 56.31 -0.11 -0.20% 24.32% 2025-08-15
Gentex 27.33 -0.36 -1.30% -7.79% 2025-08-15
Group 1 Automotive 442.52 -8.62 -1.91% 25.16% 2025-08-15
Goodyear Tire & Rubber 8.49 -0.04 -0.47% -0.82% 2025-08-15
Harley Davidson 27.40 -0.16 -0.58% -24.95% 2025-08-15
Openlane 28.38 0.04 0.14% 64.71% 2025-08-15
CarMax 57.76 -0.38 -0.65% -27.70% 2025-08-15
Lithia Motors 300.88 -7.22 -2.34% 3.82% 2025-08-15
Lear 102.42 -0.90 -0.87% -9.18% 2025-08-15
LKQ 30.97 -0.59 -1.87% -23.13% 2025-08-15
Lyft 15.82 1.20 8.21% 41.25% 2025-08-15
Magna International 61.20 -0.57 -0.92% 9.66% 2025-08-15
Penske Automotive 180.35 -2.71 -1.48% 9.01% 2025-08-15
Sonic Automotive 78.92 -0.40 -0.50% 29.74% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Trimble Navigation 82.24 -1.43 -1.71% 51.18% 2025-08-15
Tesla 330.56 -5.02 -1.50% 52.87% 2025-08-15
Uber 92.60 1.20 1.31% 28.68% 2025-08-15
Visteon 121.01 -0.60 -0.49% 24.46% 2025-08-15

価格 日 年 日付
US500 6450 -18.74 -0.29% 16.12% 2025-08-15