Belden - 株価


価格 Chg 日 年 日付
Fujifilm 3,009.00 -14.00 -0.46% -21.19% 2025-07-18
Fujikura 8,085.00 69.00 0.86% 154.97% 2025-07-18
Amphenol 102.88 -0.83 -0.80% 55.30% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
Broadcom 279.57 -8.74 -3.03% 73.57% 2025-07-22
Belden 127.63 -0.24 -0.19% 34.42% 2025-07-21
Cisco Systems 68.19 -0.15 -0.22% 47.12% 2025-07-22
Digi International 33.36 0.27 0.82% 31.86% 2025-07-21
Dolby Laboratories 75.11 -0.24 -0.32% -6.50% 2025-07-21
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
Evertz Tech 12.09 0.04 0.33% -5.33% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hexagon AB 101.50 -1.40 -1.36% -12.65% 2025-07-22
Harmonic 9.23 -0.02 -0.22% -26.57% 2025-07-21
Coherent 99.88 0.28 0.28% 35.43% 2025-07-21
Intel 23.45 0.20 0.86% -29.79% 2025-07-22
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Knowles 17.96 0.21 1.18% -3.96% 2025-07-21
Littelfuse 233.28 -1.20 -0.51% -12.52% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Plexus 135.03 0.24 0.18% 14.07% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 327.05 -1.44 -0.44% 30.00% 2025-07-22
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Texas Instruments 213.23 -1.34 -0.62% 3.63% 2025-07-22
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Volex 359.00 -7.00 -1.91% 0.84% 2025-07-22
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21

価格 日 年 日付
US2000 2234 3.09 0.14% -0.41% 2025-07-22
US400 3171 19.54 0.62% 3.66% 2025-07-22