Belden - 株価


価格 Chg 日 年 日付
Fujifilm 3,533.00 54.00 1.55% 3.64% 2025-08-12
Fujikura 11,630.00 535.00 4.82% 245.00% 2025-08-12
Amphenol 110.91 1.10 1.00% 75.99% 2025-08-12
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
Arrow Electronics 120.41 -0.48 -0.40% -4.41% 2025-08-11
Broadcom 306.92 2.99 0.98% 106.75% 2025-08-12
Belden 118.23 -0.66 -0.56% 24.87% 2025-08-11
Cisco Systems 70.80 0.17 0.24% 58.04% 2025-08-12
Digi International 32.52 0.67 2.10% 18.90% 2025-08-11
Dolby Laboratories 71.78 -0.78 -1.08% 7.54% 2025-08-11
Ericsson 73.28 0.56 0.77% 3.10% 2025-08-12
Evertz Tech 12.08 0.10 0.83% -5.18% 2025-08-12
Corning 65.54 -0.23 -0.35% 70.28% 2025-08-11
Hexagon AB 108.35 0.10 0.09% 7.92% 2025-08-12
Harmonic 8.72 -0.20 -2.19% -33.63% 2025-08-11
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Intel 21.08 0.43 2.08% 8.94% 2025-08-12
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Knowles 19.70 -0.22 -1.10% 16.57% 2025-08-11
Littelfuse 245.56 -3.75 -1.50% 2.01% 2025-08-11
Microchip Technology 64.86 3.91 6.42% -14.94% 2025-08-12
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Tesla 334.82 -4.25 -1.25% 69.64% 2025-08-12
TTM Technologies 44.61 -0.67 -1.48% 147.56% 2025-08-11
Texas Instruments 191.67 7.96 4.33% -2.85% 2025-08-12
Visteon 113.41 -0.72 -0.63% 17.24% 2025-08-11
Volex 365.00 5.50 1.53% 6.41% 2025-08-12
Vishay Intertechnology 13.97 -0.62 -4.25% -28.80% 2025-08-11

価格 日 年 日付
US2000 2249 32.19 1.45% 7.33% 2025-08-12
US400 3154 43.54 1.40% 6.76% 2025-08-12