Belden

BDC

53.03

毎日の変更:

-0.61 -1.14%

年次変化:

-25.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
APH	Amphenol	94.23		-0.85	-0.89%	-1.91%	28.2B	2019-09-18
COMM	CommScope	12.09		-0.44	-3.47%	-59.88%	5.79B	2019-09-18
HLIT	Harmonic	6.74		-0.01	-0.15%	33.47%	473M	2019-09-18
CLFD	Clearfield	12.27		-0.17	-1.37%	-8.77%	176M	2019-09-18
BDC	Belden	53.03		-0.61	-1.14%	-25.43%	2.82B	2019-09-18

		価格			日	年	日付
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		-9.94	-0.63%	-7.90%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10296	0.0041	-0.37%
GBPUSD	1.24698	0.0030	-0.24%
AUDUSD	0.68289	0.0035	-0.51%
NZDUSD	0.63162	0.0040	-0.63%
USDJPY	108.45	0.3310	0.31%
USDCNY	7.08249	0.0017	-0.02%
USDCHF	0.99744	0.0044	0.45%
USDCAD	1.32900	0.0049	0.37%
USDMXN	19.3950	0.0328	0.17%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1101	0.0328	0.80%
USDRUB	64.1604	0.2442	-0.38%
DXY	98.579	0.3184	0.32%
BTCUSD	10,190.00	6	-0.06%
[+]

	実際	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,313	7	-0.09%
DAX	12,417	46	0.37%
CAC 40	5,634	19	0.34%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,758	77	-0.46%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.009	-0.04%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.033	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.38	0.044	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
China	3.14	0.019	0.02%
Canada	1.45	0.002	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.1598	1.12	-1.89%
Brent	63.5340	0.93	-1.44%
Natural gas	2.6379	0.04	-1.31%
Gasoline	1.6590	0.02	-1.14%
Heating oil	1.9795	0.01	-0.70%
Gold	1,491.63	8.10	-0.54%
Silver	17.7309	0.27	-1.47%
Copper	2.5898	0.02	-0.61%
Soybeans	889.9809	3.77	-0.42%
Live Cattle	100.2397	0.89	0.90%
Wheat	490.0000	5.75	1.19%
Cotton	59.36	0.76	-1.26%
Rice	12.2989	0.02	0.19%
Lean Hogs	62.9021	0.80	1.29%
[+]