株価
118.51
毎日の変更
2.71 2.34%
毎月
13.26%
毎年
29.45%
Q3 予測
116.33

価格 Chg 日付
Fujifilm 3,058.00 -84.00 -2.67% -18.80% 2025-07-01
Fujikura 7,880.00 309.00 4.08% 147.02% 2025-07-01
Amphenol 97.57 -1.18 -1.20% 44.25% 2025-07-01
Aptiv 68.22 0.08 0.12% -0.42% 2025-07-01
Arrow Electronics 130.05 2.62 2.06% 8.93% 2025-07-01
Broadcom 266.03 -9.62 -3.49% 60.48% 2025-07-01
Belden 118.51 2.71 2.34% 29.45% 2025-07-01
Cisco Systems 69.11 -0.27 -0.39% 46.17% 2025-07-01
Digi International 35.20 0.34 0.98% 53.18% 2025-07-01
Dolby Laboratories 75.76 1.50 2.01% -5.59% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Evertz Tech 12.40 -0.08 -0.64% 1.31% 2025-06-30
Corning 52.70 0.11 0.21% 37.47% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Harmonic 9.74 0.27 2.85% -18.22% 2025-07-01
Coherent 89.21 1.98 2.27% 22.64% 2025-06-30
Intel 22.96 0.56 2.50% -26.05% 2025-07-01
Jabil Circuit 218.10 0.73 0.34% 100.98% 2025-06-30
Knowles 17.91 0.29 1.62% 4.83% 2025-07-01
Littelfuse 231.82 5.09 2.25% -7.73% 2025-07-01
Microchip Technology 71.95 1.58 2.25% -21.79% 2025-07-01
NetApp 107.42 0.87 0.82% -17.29% 2025-07-01
Plexus 137.80 2.49 1.84% 32.54% 2025-07-01
Sensata Technologies 31.32 1.21 4.02% -16.17% 2025-07-01
TE Connectivity 171.03 2.19 1.29% 13.98% 2025-07-01
Tesla 300.87 -16.79 -5.29% 30.30% 2025-07-01
TTM Technologies 40.35 -0.47 -1.15% 107.35% 2025-07-01
Texas Instruments 210.35 2.73 1.31% 5.96% 2025-07-01
Visteon 97.93 4.63 4.96% -8.94% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Vishay Intertechnology 16.18 0.30 1.89% -25.75% 2025-07-01

価格 日付
US2000 2210 35.02 1.61% 8.66% 2025-07-01
US400 3149 46.44 1.50% 8.20% 2025-07-01