Fujikura

5803

450.00

毎日の変更:

6.00 1.35%

年次変化:

-11.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
5803	Fujikura	450.00		6.00	1.35%	-11.24%	1.64B	2019-10-16
6703	Oki Electric	1,457.00		0	0%	-0.68%	1.14B	2019-10-16
3105	Nisshinbo	884.00		6.00	0.68%	-33.98%	2.1B	2019-10-16
5214	Nippon Electric Glass	2,432.00		9.00	0.37%	-29.71%	3.1B	2019-10-16
6479	Minebea	1,909.00		32.00	1.70%	1.70%	8.14B	2019-10-16
4902	Konica Minolta	781.00		17.00	2.23%	-34.42%	5.25B	2019-10-16
7731	Nikon Corporation	1,386.00		8.00	0.58%	-32.22%	7.68B	2019-10-16
6952	Casio Computer	1,701.00		10.00	0.59%	-2.24%	4.3B	2019-10-16
6770	Alps Electric	2,149.00		47.00	2.24%	-24.83%	5.29B	2019-10-16

		価格			日	年	日付
NKY	NIKKEI 225	22475		275.65	1.24%	-1.60%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10318	0.0001	0.01%
GBPUSD	1.27537	0.0032	-0.25%
AUDUSD	0.67343	0.0018	-0.26%
NZDUSD	0.62705	0.0022	-0.34%
USDJPY	108.68	0.1630	-0.15%
USDCNY	7.10053	0.0191	0.27%
USDCHF	0.99770	0.0007	-0.07%
USDCAD	1.32101	0.0013	0.10%
USDMXN	19.2518	0.0118	0.06%
USDINR	71.5080	0.0180	0.03%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.2850	0.0120	-0.02%
DXY	98.316	0.0277	0.03%
BTCUSD	8,159.63	5	0.06%
[+]

	実際	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,476	276	1.24%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,737	85	1.27%
SHANGHAI	2,985	7	-0.22%
SENSEX	38,606	100	0.26%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
Netherlands	-0.28	0.046	-0.01%
India	6.66	0.033	0.00%
Indonesia	7.22	0.008	-0.01%
Brazil	6.76	0.010	-0.01%
Sweden	-0.18	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	52.8408	0.07	0.13%
Brent	58.7754	0.09	0.15%
Natural gas	2.3447	0.00	0.13%
Gasoline	1.6188	0.00	0.20%
Heating oil	1.9151	0.01	0.31%
Gold	1,480.85	2.88	0.19%
Silver	17.4338	0.06	0.35%
Copper	2.5902	0.01	-0.46%
Soybeans	934.9134	0.75	0.08%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.5000	0.50	-0.10%
Cotton	63.13	0.40	-0.63%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]