Fujikura - 株価

チャート
Quotes

5803

298.00

毎日の変更:

-5.00 -1.65%

毎年:

-28.54%

Ok

width

height

		価格			日	年	日付
3105	Nisshinbo	737.00		-3.00	-0.41%	-15.48%	2020-09-30
4902	Konica Minolta	304.00		-1.00	-0.33%	-61.37%	2020-09-30
5214	Nippon Electric Glass	2,005.00		-64.00	-3.09%	-18.76%	2020-09-30
5803	Fujikura	298.00		-5.00	-1.65%	-28.54%	2020-09-30
6479	Minebea	2,026.00		-4.00	-0.20%	13.06%	2020-09-30
6703	Oki Electric	1,159.00		43.00	3.85%	-20.78%	2020-09-30
6770	Alps Electric	1,430.00		-11.00	-0.76%	-31.87%	2020-09-30
6952	Casio Computer	1,725.00		-5.00	-0.29%	3.17%	2020-09-30
7731	Nikon Corporation	714.00		5.00	0.71%	-47.85%	2020-09-30

		価格			日	年	日付
NKY	NIKKEI 225	23185		-353.98	-1.50%	5.94%	2020-09-30

5803:JP

資産

現金と同等

売上原価

流動負債

負債

株当たりのEPS利益

自己資本および準備金

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

株式

	実際	Chg	%Chg
EURUSD	1.17296	0.0012	-0.10%
GBPUSD	1.29222	0.0057	0.44%
AUDUSD	0.71711	0.0030	0.42%
NZDUSD	0.66239	0.0026	0.40%
USDJPY	105.43	0.2540	-0.24%
USDCNY	6.78189	0.0354	-0.52%
USDCHF	0.92077	0.0013	0.14%
USDCAD	1.33079	0.0077	-0.57%
USDMXN	22.0782	0.3060	-1.37%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.787	0.1040	-0.11%
USDKRW	1,162.04	2.8671	-0.25%
[+]

	実際	Chg	%Chg
Dow Jones	27,848	395	1.44%
S&P 500	3,370	36	1.07%
NASDAQ 100	11,453	130	1.15%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	実際	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	実際	Chg	%Chg
Crude Oil	39.9400	0.28	-0.70%
Brent	42.1500	1.12	2.73%
Natural gas	2.5540	0.04	1.55%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.74	9.95	-0.52%
Silver	23.324	0.85	-3.52%
Copper	3.0215	0.03	1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.7500	24.25	4.41%
Lumber	603.40	1.20	0.20%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	実際	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]