Fujifilm - 株価

チャート
Quotes

4901

5,429.00

毎日の変更:

-11.00 -0.20%

毎年:

13.29%

Ok

width

height

		価格			日	年	日付
3105	Nisshinbo	723.00		-16.00	-2.17%	-21.33%	2020-10-28
4901	Fujifilm	5,429.00		-11.00	-0.20%	13.29%	2020-10-28
4902	Konica Minolta	266.00		-7.00	-2.56%	-67.16%	2020-10-28
5214	Nippon Electric Glass	1,970.00		-17.00	-0.86%	-21.36%	2020-10-28
5803	Fujikura	288.00		-7.00	-2.37%	-42.97%	2020-10-28
6479	Minebea	1,951.00		-27.00	-1.37%	-5.66%	2020-10-28
6703	Oki Electric	1,057.00		-32.00	-2.94%	-27.15%	2020-10-28
6770	Alps Electric	1,573.00		-29.00	-1.81%	-28.08%	2020-10-28
6952	Casio Computer	1,640.00		-18.00	-1.09%	-8.28%	2020-10-28
7731	Nikon Corporation	647.00		-13.00	-1.97%	-53.65%	2020-10-28

		価格			日	年	日付
NKY	NIKKEI 225	23425		-60.70	-0.26%	1.96%	2020-10-28

4901:JP

配当率

従業員

株当たりのEPS利益

時価総額

収益へのPE価格

	実際	Chg	%Chg
EURUSD	1.17795	0.0000	0.00%
GBPUSD	1.30350	0.0006	0.05%
AUDUSD	0.71380	0.0019	0.27%
NZDUSD	0.67003	0.0002	0.03%
USDJPY	104.32	0.2070	-0.20%
USDCNY	6.70705	0.0109	-0.16%
USDCHF	0.90856	0.0006	-0.06%
USDCAD	1.31888	0.0001	-0.01%
USDMXN	21.0594	0.0077	0.04%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.113	0.1733	0.19%
BTCUSD	13,808.18	160	1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,310	153	-0.56%
S&P 500	3,376	15	-0.43%
NASDAQ 100	11,554	45	-0.39%
NIKKEI 225	23,425	61	-0.26%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,067	16	0.27%
SHANGHAI	3,249	5	-0.16%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6700	0.90	-2.27%
Brent	40.4300	0.77	-1.87%
Natural gas	3.0170	0.00	-0.07%
Gasoline	1.1169	0.03	-2.32%
Heating oil	1.1374	0.02	-1.75%
Gold	1,906.00	0.83	-0.04%
Silver	24.340	0.21	-0.86%
Copper	3.0810	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.50	-0.23%
Wheat	611.0000	4.75	-0.77%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.008	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]