Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Minebea - 株価
チャート
Quotes
6479
2,684.00
毎日の変更:
69.00
2.64%
毎年:
42.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
3105
Nisshinbo
804.00
12.00
1.52%
-11.65%
2021-03-01
4902
Konica Minolta
547.00
8.00
1.48%
-6.01%
2021-03-01
5214
Nippon Electric Glass
2,464.00
53.00
2.20%
35.46%
2021-03-01
5333
NGK Insulators
1,922.00
42.00
2.23%
12.79%
2021-03-01
5803
Fujikura
521.00
8.00
1.56%
52.34%
2021-03-01
6113
Amada Holdings
1,294.00
3.00
0.23%
27.74%
2021-03-01
6302
Sumitomo Heavy Inds.
2,989.00
64.00
2.19%
26.17%
2021-03-01
6361
Ebara
4,025.00
35.00
0.88%
56.49%
2021-03-01
6471
NSK
1,048.00
5.00
0.48%
27.65%
2021-03-01
6472
NTN
311.00
1.00
0.32%
20.54%
2021-03-01
6479
Minebea
2,684.00
69.00
2.64%
42.39%
2021-03-01
6503
Mitsubishi Electric
1,619.00
50.50
3.22%
17.83%
2021-03-01
6506
Yaskawa Electric
5,390.00
70.00
1.32%
59.94%
2021-03-01
6645
Omron Corp
8,940.00
360.00
4.20%
51.53%
2021-03-01
6703
Oki Electric
1,051.00
8.00
0.77%
-13.43%
2021-03-01
6752
Panasonic
1,383.50
18.00
1.32%
33.54%
2021-03-01
6758
Sony
11,425.00
305.00
2.74%
66.23%
2021-03-01
6762
TDK
15,600.00
360.00
2.36%
46.89%
2021-03-01
6770
Alps Electric
1,467.00
65.00
4.64%
-10.11%
2021-03-01
6952
Casio Computer
2,099.00
47.00
2.29%
11.95%
2021-03-01
6954
Fanuc
26,480.00
140.00
0.53%
46.06%
2021-03-01
6971
Kyocera
7,018.00
160.00
2.33%
4.09%
2021-03-01
6976
Taiyo Yuden
5,360.00
100.00
1.90%
69.35%
2021-03-01
6988
Nitto Denko
9,270.00
180.00
1.98%
72.95%
2021-03-01
7004
Hitachi Zosen
678.00
1.00
0.15%
76.10%
2021-03-01
7012
Kawasaki
2,397.00
9.00
0.38%
22.86%
2021-03-01
7013
IHI
1,995.00
37.00
1.89%
-12.42%
2021-03-01
7731
Nikon Corporation
950.00
5.00
0.53%
-14.41%
2021-03-01
価格
日
年
日付
NKY
NIKKEI 225
29663
697.49
2.41%
38.98%
2021-03-01
6479:JP
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20459
0.0027
-0.22%
GBPUSD
1.39226
0.0001
-0.01%
AUDUSD
0.77699
0.0063
0.81%
NZDUSD
0.72648
0.0032
0.44%
USDJPY
106.81
0.2610
0.24%
USDCNY
6.46951
0.0104
-0.16%
USDCHF
0.91504
0.0065
0.71%
USDCAD
1.26580
0.0085
-0.66%
USDMXN
20.6432
0.2102
-1.01%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6213
0.0227
0.41%
USDRUB
74.1778
0.4212
-0.56%
DXY
91.046
0.1674
0.18%
BTCUSD
48,066.12
1,956
4.24%
[+]
実際
Chg
%Chg
Dow Jones
31,555
623
2.01%
S&P 500
3,902.37
91
2.40%
NASDAQ 100
13,261
351
2.72%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,598
114
1.76%
DAX
14,015
229
1.66%
CAC 40
5,802
98
1.73%
FTSE MIB
23,291
448
1.96%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,338
277
1.54%
[+]
実際
Chg
%Chg
Apple
127.52
6.27
5.17%
Tesla
714.10
38.88
5.76%
Microsoft
236.64
4.26
1.83%
Amazon
3,144.71
51.78
1.67%
Facebook
265.36
7.75
3.01%
Alibaba
241.68
3.92
1.65%
Visa
216.62
4.23
1.99%
JPMorgan Chase
150.93
3.77
2.56%
Intel
62.67
1.89
3.11%
Johnson & Johnson
159.30
0.87
0.55%
Procter & Gamble
124.52
0.99
0.80%
Exxon Mobil
56.47
2.11
3.88%
3M
176.80
1.78
1.02%
Goldman Sachs
329.96
10.48
3.28%
[+]
実際
Chg
%Chg
Crude Oil
60.1700
1.32
-2.15%
Brent
63.2000
1.22
-1.89%
Natural gas
2.7790
0.01
0.29%
Gasoline
1.9321
0.02
-0.94%
Heating oil
1.8088
0.03
-1.86%
Gold
1,721.90
11.59
-0.67%
Silver
26.480
0.14
-0.53%
Copper
4.1105
0.01
0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
実際
Chg
%Chg
US
1.44
0.015
-0.02%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]