Oki Electric

6703

1,467.00

毎日の変更:

-14.00 -0.95%

年次変化:

10.97%

Forecast Data Chart

		価格			日	年	資本	日付
6703	Oki Electric	1,467.00		-14.00	-0.95%	10.97%	1.14B	2019-08-22
5803	Fujikura	331.00		-3.00	-0.90%	-48.36%	1.64B	2019-08-22
3105	Nisshinbo	799.00		5.00	0.63%	-32.80%	2.1B	2019-08-22
5214	Nippon Electric Glass	2,214.00		12.00	0.55%	-36.10%	3.1B	2019-08-22
6479	Minebea	1,614.00		15.00	0.94%	-16.07%	8.14B	2019-08-22
4902	Konica Minolta	743.00		12.00	1.64%	-32.08%	5.25B	2019-08-22
7731	Nikon Corporation	1,332.00		6.00	0.45%	-36.15%	7.68B	2019-08-22
6952	Casio Computer	1,436.00		0	0%	-18.64%	4.3B	2019-08-22
6770	Alps Electric	1,775.00		29.00	1.66%	-44.70%	5.29B	2019-08-22

		価格			日	年	日付
NKY	NIKKEI 225	20615		-2.99	-0.01%	-8.02%	2019-08-22

	実際	Chg	%Chg
EURUSD	1.10814	0.0002	-0.01%
GBPUSD	1.21220	0.0004	-0.03%
AUDUSD	0.67643	0.0016	-0.23%
NZDUSD	0.63804	0.0022	-0.34%
USDJPY	106.42	0.1880	-0.18%
USDCNY	7.08516	0.0189	0.27%
USDCHF	0.98256	0.0003	0.03%
USDCAD	1.33103	0.0021	0.16%
USDMXN	19.7106	0.0231	0.12%
USDINR	71.7100	0.2830	0.40%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.7388	0.0468	0.07%
DXY	98.31	0.0170	0.02%
BTCUSD	9,967.64	167	-1.65%
[+]

	実際	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,616	3	-0.01%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,508	25	0.39%
SHANGHAI	2,871	9	-0.31%
SENSEX	36,907	153	-0.41%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.58	0.002	0.00%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.015	0.02%
Russia	7.23	0.060	-0.06%
Poland	1.82	0.066	0.13%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
Switzerland	-0.91	0.200	0.20%
Spain	0.12	0.011	0.01%
Sweden	-0.31	0.042	0.04%
Netherlands	-0.55	0.012	0.02%
Norway	1.19	0.133	0.13%
Canada	1.21	0.055	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.7435	0.06	0.11%
Brent	60.2198	0.08	-0.13%
Natural gas	2.1670	0.00	-0.14%
Gasoline	1.6935	0.00	-0.02%
Heating oil	1.8566	0.00	-0.04%
Gold	1,501.09	1.75	-0.12%
Silver	17.0498	0.06	-0.34%
Copper	2.5647	0.02	-0.65%
Soybeans	861.0769	0.58	0.07%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.2500	0.75	0.16%
Cotton	59.73	0.14	-0.23%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]