Oki Electric

6703

1,449.00

毎日の変更:

-12.00 -0.82%

年次変化:

-0.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
6703	Oki Electric	1,449.00		-12.00	-0.82%	-0.82%	1.14B	2019-10-18
5803	Fujikura	457.00		5.00	1.11%	-6.92%	1.64B	2019-10-21
3105	Nisshinbo	877.00		4.00	0.46%	-32.95%	2.1B	2019-10-18
5214	Nippon Electric Glass	2,420.00		41.00	1.72%	-24.96%	3.1B	2019-10-21
6479	Minebea	1,904.00		-1.00	-0.05%	4.33%	8.14B	2019-10-18
4902	Konica Minolta	781.00		-5.00	-0.64%	-32.79%	5.25B	2019-10-18
7731	Nikon Corporation	1,355.00		-21.00	-1.53%	-33.19%	7.68B	2019-10-18
6952	Casio Computer	1,703.00		-9.00	-0.53%	1.79%	4.3B	2019-10-18
6770	Alps Electric	2,119.00		4.00	0.19%	-24.00%	5.29B	2019-10-21

		価格			日	年	日付
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	実際	Chg	%Chg
EURUSD	1.11482	0.0022	-0.20%
GBPUSD	1.29628	0.0009	-0.07%
AUDUSD	0.68653	0.0009	0.14%
NZDUSD	0.64066	0.0022	0.34%
USDJPY	108.63	0.2430	0.22%
USDCNY	7.07054	0.0000	0.00%
USDCHF	0.98620	0.0021	0.21%
USDCAD	1.30892	0.0036	-0.27%
USDMXN	19.1271	0.0232	0.12%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.332	0.1445	0.15%
BTCUSD	8,197.10	124	1.53%
[+]

	実際	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,662	13	0.20%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	53.4710	0.33	-0.61%
Brent	59.0509	0.38	-0.64%
Natural gas	2.2401	0.08	-3.24%
Gasoline	1.6109	0.01	-0.89%
Heating oil	1.9409	0.01	-0.31%
Gold	1,483.55	7.94	-0.53%
Silver	17.5628	0.04	0.20%
Copper	2.6284	0.01	0.32%
Soybeans	933.5390	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.7911	9.25	-1.74%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Nickel	16,303.00	67.00	-0.41%
[+]