Alps Electric - 株価

チャート
Quotes

6770

1,561.00

毎日の変更:

-12.00 -0.76%

毎年:

-27.19%

Ok

width

height

		価格			日	年	日付
3105	Nisshinbo	725.00		1.00	0.14%	-18.26%	2020-10-22
4902	Konica Minolta	258.00		-2.00	-0.77%	-67.55%	2020-10-22
5214	Nippon Electric Glass	1,970.00		-33.00	-1.65%	-18.63%	2020-10-22
5803	Fujikura	290.00		0	0%	-37.63%	2020-10-22
6479	Minebea	1,975.00		-20.00	-1.00%	3.84%	2020-10-22
6703	Oki Electric	1,094.00		-10.00	-0.91%	-25.17%	2020-10-22
6770	Alps Electric	1,561.00		-12.00	-0.76%	-27.19%	2020-10-22
6952	Casio Computer	1,569.00		-14.00	-0.88%	-11.41%	2020-10-22
7731	Nikon Corporation	636.00		-14.00	-2.15%	-53.78%	2020-10-22

		価格			日	年	日付
NKY	NIKKEI 225	23496		-143.00	-0.60%	3.85%	2020-10-22

6770:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18466	0.0019	0.16%
GBPUSD	1.31390	0.0186	1.44%
AUDUSD	0.71046	0.0055	0.78%
NZDUSD	0.66452	0.0066	1.01%
USDJPY	104.62	0.8690	-0.82%
USDCNY	6.65009	0.0093	-0.14%
USDCHF	0.90645	0.0004	-0.05%
USDCAD	1.31600	0.0037	0.29%
USDMXN	21.1514	0.0409	0.19%
USDINR	73.6500	0.0600	0.08%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.735	0.3316	-0.36%
BTCUSD	12,905.41	94	0.74%
[+]

	実際	Chg	%Chg
Dow Jones	28,101	208	-0.73%
S&P 500	3,428	15	-0.44%
NASDAQ 100	11,650	26	-0.22%
NIKKEI 225	23,496	143	-0.60%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,142	50	-0.80%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.8300	0.20	-0.50%
Brent	41.5900	0.14	-0.34%
Natural gas	3.0070	0.10	3.30%
Gasoline	1.1349	0.05	-4.01%
Heating oil	1.1355	0.03	-2.95%
Gold	1,921.50	15.11	0.79%
Silver	24.997	0.35	1.43%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	0.25	-0.02%
Wheat	622.2500	10.50	-1.66%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
Orange Juice	111.85	6.15	-5.21%
[+]

	実際	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.005	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]