TDK - 株価

チャート
Quotes

6762

11,600.00

毎日の変更:

280.00 2.47%

毎年:

19.96%

Ok

width

height

		価格			日	年	日付
3105	Nisshinbo	737.00		-3.00	-0.41%	-12.47%	2020-09-29
4902	Konica Minolta	306.00		-4.00	-1.29%	-59.31%	2020-09-29
5214	Nippon Electric Glass	2,058.00		-16.00	-0.77%	-14.39%	2020-09-29
5803	Fujikura	304.00		0	0%	-26.57%	2020-09-29
6479	Minebea	2,036.00		-10.00	-0.49%	18.99%	2020-09-29
6703	Oki Electric	1,107.00		-15.00	-1.34%	-24.75%	2020-09-29
6762	TDK	11,600.00		280.00	2.47%	19.96%	2020-09-29
6770	Alps Electric	1,499.00		0	0%	-25.68%	2020-09-29
6952	Casio Computer	1,741.00		0	0%	3.94%	2020-09-29
7731	Nikon Corporation	714.00		0	0%	-47.03%	2020-09-29

		価格			日	年	日付
NKY	NIKKEI 225	23539		27.48	0.12%	8.20%	2020-09-29

6762:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17183	0.0048	0.41%
GBPUSD	1.28447	0.0003	-0.02%
AUDUSD	0.71089	0.0023	0.33%
NZDUSD	0.65795	0.0018	0.27%
USDJPY	105.69	0.2210	0.21%
USDCNY	6.82370	0.0056	0.08%
USDCHF	0.92149	0.0028	-0.30%
USDCAD	1.34110	0.0046	0.34%
USDMXN	22.4006	0.0074	0.03%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6500	0.0127	-0.22%
USDRUB	79.0789	0.0385	0.05%
DXY	94.032	0.2464	-0.26%
BTCUSD	10,682.60	7	-0.06%
[+]

	実際	Chg	%Chg
Dow Jones	27,362	222	-0.81%
S&P 500	3,334	18	-0.53%
NASDAQ 100	11,352	12	-0.11%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,894	34	-0.57%
DAX	12,792	79	-0.61%
CAC 40	4,822	21	-0.44%
FTSE MIB	18,980	180	-0.94%
IBEX 35	6,702	89	-1.31%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,913	14	-0.47%
TSX	16,158	85	-0.52%
[+]

	実際	Chg	%Chg
Apple	113.95	0.99	-0.86%
Tesla	425.28	4.64	1.10%
Microsoft	207.80	1.62	-0.77%
Amazon	3,161.06	7.52	-0.24%
Alphabet	1,458.89	0.23	0.02%
Facebook	259.11	2.34	0.91%
Alibaba	277.14	7.75	2.88%
Visa	201.10	0.80	0.40%
JPMorgan Chase	94.70	1.46	-1.52%
Intel	51.11	0.31	-0.60%
Johnson & Johnson	146.42	0.78	-0.53%
Procter & Gamble	136.83	1.16	-0.84%
Exxon Mobil	34.03	1.27	-3.60%
3M	159.56	2.10	-1.30%
[+]

	実際	Chg	%Chg
Crude Oil	38.6400	1.96	-4.83%
Brent	40.6300	1.80	-4.24%
Natural gas	2.5590	0.24	-8.57%
Gasoline	1.1891	0.06	-4.95%
Heating oil	1.1070	0.03	-2.95%
Gold	1,893.10	12.25	0.65%
Silver	24.113	0.40	1.70%
Copper	2.9790	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.7500	4.50	-0.45%
Wheat	547.2500	2.50	-0.45%
Cotton	63.36	1.04	-1.61%
Coffee	109.80	0.25	0.23%
Orange Juice	110.50	3.40	3.17%
[+]

	実際	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]