TDK - 株価

株価
1,570.50
毎日の変更
47.50 3.12%
毎月
7.61%
毎年
-79.89%
Q2 予測
1,505.18

価格 Chg 日 年 日付
Nisshinbo 903.90 3.60 0.40% -17.07% 2025-05-27
Kuraray 1,793.00 18.50 1.04% -5.90% 2025-05-27
Asahi Kasei 1,004.00 12.50 1.26% -4.38% 2025-05-27
Sumco 956.70 10.50 1.11% -59.52% 2025-05-27
Sumitomo Chemical 334.90 0.40 0.12% 3.14% 2025-05-27
Nissan Chemical 4,300.00 19.00 0.44% -3.02% 2025-05-27
Tokuyama 2,813.00 16.00 0.57% -9.20% 2025-05-27
Shin-etsu Chemical 4,598.00 -1.00 -0.02% -23.10% 2025-05-27
Mitsui Chemicals 3,096.00 31.00 1.01% -35.19% 2025-05-27
Mitsubishi Chem 753.30 7.40 0.99% -8.52% 2025-05-27
Ube Industries 2,245.50 17.50 0.79% -23.28% 2025-05-27
Konica Minolta 445.20 1.50 0.34% -1.98% 2025-05-27
Nippon Electric Glass 3,382.00 -6.00 -0.18% -6.13% 2025-05-27
NGK Insulators 1,772.00 33.00 1.90% -14.68% 2025-05-27
Fujikura 6,482.00 174.00 2.76% 89.75% 2025-05-27
Minebea 2,054.00 0.50 0.02% -37.28% 2025-05-27
Omron 3,791.00 -6.00 -0.16% -29.80% 2025-05-27
Oki Electric 1,334.00 -1.00 -0.07% 27.90% 2025-05-27
TDK 1,570.50 47.50 3.12% -79.89% 2025-05-27
Alps Electric 1,340.00 1.00 0.07% -8.12% 2025-05-27
Casio Computer 1,049.00 -4.50 -0.43% -8.06% 2025-05-27
Kyocera 1,729.00 7.50 0.44% -5.57% 2025-05-27
Taiyo Yuden 2,371.00 40.50 1.74% -28.91% 2025-05-27
Nitto Denko 2,644.00 38.00 1.46% 8.01% 2025-05-27
Nikon Corporation 1,389.50 8.00 0.58% -16.55% 2025-05-27

価格 日 年 日付
JP225 38291 192.58 0.51% -1.45% 2025-05-27