TDK - 株価

株価
1,846.00
毎日の変更
30.50 1.68%
毎月
8.88%
毎年
-81.49%
Q3 予測
1,748.87

価格 Chg 日 年 日付
Nisshinbo 948.50 2.20 0.23% -13.14% 2025-07-28
Kuraray 1,883.50 -29.50 -1.54% 2.67% 2025-07-25
Asahi Kasei 1,037.00 -4.50 -0.43% 0.10% 2025-07-28
Sumco 1,237.00 3.00 0.24% -47.16% 2025-07-28
Sumitomo Chemical 373.20 -2.90 -0.77% 0.97% 2025-07-25
Nissan Chemical 4,925.00 85.00 1.76% 3.42% 2025-07-25
Tokuyama 3,330.00 20.00 0.60% 14.57% 2025-07-28
Shin-etsu Chemical 4,480.00 -50.00 -1.10% -34.54% 2025-07-28
Mitsui Chemicals 3,424.00 -27.00 -0.78% -18.79% 2025-07-28
Mitsubishi Chem 812.50 0.20 0.02% -6.28% 2025-07-25
Ube Industries 2,321.00 -11.00 -0.47% -14.32% 2025-07-28
Konica Minolta 479.30 6.90 1.46% 9.70% 2025-07-28
Nippon Electric Glass 3,723.00 29.00 0.79% 4.58% 2025-07-25
NGK Insulators 1,905.00 -8.50 -0.44% -8.39% 2025-07-28
Fujikura 8,880.00 23.00 0.26% 198.29% 2025-07-28
Minebea 2,360.00 -36.50 -1.52% -32.88% 2025-07-25
Omron 3,947.00 88.00 2.28% -27.31% 2025-07-28
Oki Electric 1,556.00 -23.00 -1.46% 55.13% 2025-07-28
TDK 1,846.00 30.50 1.68% -81.49% 2025-07-28
Alps Electric 1,585.00 14.00 0.89% -0.13% 2025-07-28
Casio Computer 1,219.50 25.00 2.09% 1.50% 2025-07-28
Kyocera 1,663.50 8.50 0.51% -10.13% 2025-07-28
Taiyo Yuden 2,820.00 104.50 3.85% -38.27% 2025-07-28
Nitto Denko 3,158.00 48.00 1.54% 19.89% 2025-07-28
Nikon Corporation 1,479.50 8.50 0.58% -13.23% 2025-07-28

価格 日 年 日付
JP225 40901 -457.96 -1.10% 6.32% 2025-07-28