Shin-etsu Chemical

4063

11,660.00

毎日の変更:

-105.00 -0.89%

年次変化:

20.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
4063	Shin-etsu Chemical	11,660.00		-105.00	-0.89%	20.84%	38B	2019-09-17
5301	Tokai Carbon	1,150.00		-3.00	-0.26%	-45.00%	4.46B	2019-09-17
4043	Tokuyama	2,417.00		-56.00	-2.26%	-19.57%	1.92B	2019-09-17
4004	Showa Denko	3,060.00		-20.00	-0.65%	-42.37%	8.05B	2019-09-17
4272	Nippon Kayaku	1,297.00		0	0%	-1.07%	2.17B	2019-09-17
4061	Denki Kagaku Kogyo	2,992.00		-48.00	-1.58%	-19.89%	3.1B	2019-09-17
4208	Ube Industries	2,222.00		-20.00	-0.89%	-18.73%	2.84B	2019-09-17
3401	Teijin	2,069.00		17.00	0.83%	-6.46%	3.74B	2019-09-17
4042	Tosoh	1,485.00		-17.00	-1.13%	-12.13%	5B	2019-09-17
4021	Nissan Chemical	4,495.00		-75.00	-1.64%	-23.81%	7.91B	2019-09-17

		価格			日	年	日付
NKY	NIKKEI 225	21979		13.03	0.06%	-6.15%	2019-09-17

	実際	Chg	%Chg
EURUSD	1.10734	0.0073	0.67%
GBPUSD	1.25018	0.0074	0.59%
AUDUSD	0.68654	0.0001	0.02%
NZDUSD	0.63614	0.0018	0.29%
USDJPY	108.10	0.0220	-0.02%
USDCNY	7.08510	0.0236	0.33%
USDCHF	0.99270	0.0002	0.02%
USDCAD	1.32430	0.0008	0.06%
USDMXN	19.3689	0.0711	-0.37%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.3737	0.3907	0.61%
DXY	98.205	0.4050	-0.41%
BTCUSD	10,204.07	66	-0.64%
[+]

	実際	Chg	%Chg
Dow Jones	27,107	31	0.11%
S&P 500	3,005	7	0.24%
NASDAQ 100	7,889	37	0.47%
NIKKEI 225	21,979	2	-0.01%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,011	34	-0.37%
ASX 200	6,684	11	0.17%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	実際	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Spain	0.30	0.032	0.03%
Russia	7.03	0.030	0.03%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.9712	4.00	-6.36%
Brent	64.1995	4.83	-7.00%
Natural gas	2.6557	0.02	-0.75%
Gasoline	1.6702	0.08	-4.51%
Heating oil	1.9871	0.10	-4.63%
Gold	1,500.69	3.30	0.22%
Silver	18.0153	0.16	0.90%
Copper	2.6099	0.01	-0.48%
Soybeans	892.9498	5.25	-0.58%
Live Cattle	99.3230	1.55	1.58%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2338	0.01	0.04%
Nickel	17,809.00	0.00	0.00%
[+]