Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Shin-etsu Chemical - 株価
チャート
Quotes
4063
17,705.00
毎日の変更:
355.00
2.05%
毎年:
45.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
3101
Toyobo
1,377.00
35.00
2.61%
1.47%
2021-03-01
3401
Teijin
1,846.00
16.00
0.87%
4.12%
2021-03-01
3402
Toray Industries
698.40
1.80
0.26%
12.74%
2021-03-01
3405
Kuraray
1,211.00
19.00
1.59%
7.55%
2021-03-01
3407
Asahi Kasei
1,149.50
3.50
0.31%
30.65%
2021-03-01
3436
Sumco
2,522.00
92.00
3.79%
48.97%
2021-03-01
4004
Showa Denko
2,600.00
6.00
0.23%
12.80%
2021-03-01
4005
Sumitomo Chemical
520.00
5.00
0.97%
32.99%
2021-03-01
4021
Nissan Chemical
5,900.00
110.00
1.90%
29.10%
2021-03-01
4042
Tosoh
2,029.00
79.00
4.05%
37.28%
2021-03-01
4043
Tokuyama
2,661.00
5.00
0.19%
8.97%
2021-03-01
4061
Denki Kagaku Kogyo
4,050.00
50.00
1.25%
49.28%
2021-03-01
4063
Shin-etsu Chemical
17,705.00
355.00
2.05%
45.78%
2021-03-01
4183
Mitsui Chemicals
3,355.00
75.00
2.29%
44.74%
2021-03-01
4188
Mitsubishi Chem
748.70
8.90
1.20%
3.51%
2021-03-01
4208
Ube Industries
2,163.00
25.00
1.17%
10.53%
2021-03-01
4272
Nippon Kayaku
1,055.00
23.00
2.23%
-10.74%
2021-03-01
4631
DIC Corp
2,682.00
73.00
2.80%
3.15%
2021-03-01
5201
Asahi Glass
3,965.00
65.00
1.67%
27.90%
2021-03-01
5301
Tokai Carbon
1,455.00
14.00
0.97%
52.04%
2021-03-01
6762
TDK
15,600.00
360.00
2.36%
46.89%
2021-03-01
6976
Taiyo Yuden
5,360.00
100.00
1.90%
69.35%
2021-03-01
6988
Nitto Denko
9,270.00
180.00
1.98%
72.95%
2021-03-01
8002
Marubeni
803.70
12.00
1.52%
13.15%
2021-03-01
8053
Sumitomo
1,560.50
20.00
1.30%
2.40%
2021-03-01
8058
Mitsubishi
3,023.00
20.00
0.67%
13.41%
2021-03-01
価格
日
年
日付
NKY
NIKKEI 225
29663
697.49
2.41%
38.98%
2021-03-01
4063:JP
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20411
0.0032
-0.26%
GBPUSD
1.39537
0.0030
0.21%
AUDUSD
0.77385
0.0031
0.40%
NZDUSD
0.72349
0.0002
0.02%
USDJPY
106.71
0.1630
0.15%
USDCNY
6.47493
0.0050
-0.08%
USDCHF
0.91347
0.0049
0.54%
USDCAD
1.26839
0.0059
-0.46%
USDMXN
20.8367
0.0167
-0.08%
USDINR
73.5000
0.4200
-0.57%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1070
0.4920
-0.66%
DXY
91.054
0.1753
0.19%
BTCUSD
47,654.88
1,545
3.35%
[+]
実際
Chg
%Chg
Dow Jones
31,258
325
1.05%
S&P 500
3,854.33
43
1.13%
NASDAQ 100
13,106
197
1.53%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
105
1.62%
DAX
13,944
157
1.14%
CAC 40
5,788
85
1.49%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,340
115
1.40%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,366
19
0.57%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
62.3200
0.82
1.33%
Brent
65.2400
0.82
1.27%
Natural gas
2.7940
0.02
0.87%
Gasoline
1.9702
0.02
1.01%
Heating oil
1.8616
0.02
1.00%
Gold
1,745.82
12.33
0.71%
Silver
26.860
0.24
0.90%
Copper
4.1425
0.05
1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
21.50
1.54%
Wheat
659.2500
4.25
0.65%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
実際
Chg
%Chg
US
1.43
0.022
-0.02%
UK
0.79
0.032
-0.03%
Japan
0.15
0.015
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
[+]