Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Showa Denko - 株価
チャート
Quotes
4004
2,563.00
毎日の変更:
-69.00
-2.62%
毎年:
5.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
3401
Teijin
1,847.00
-43.00
-2.28%
0.71%
2021-02-26
3402
Toray Industries
704.50
-13.40
-1.87%
8.18%
2021-02-26
3405
Kuraray
1,215.00
-33.00
-2.64%
4.47%
2021-02-26
3407
Asahi Kasei
1,148.00
-15.00
-1.29%
20.31%
2021-02-26
3436
Sumco
2,492.00
-82.00
-3.19%
46.76%
2021-02-26
4004
Showa Denko
2,563.00
-69.00
-2.62%
5.39%
2021-02-26
4005
Sumitomo Chemical
524.00
-14.00
-2.60%
26.57%
2021-02-26
4021
Nissan Chemical
6,030.00
-250.00
-3.98%
27.62%
2021-02-26
4042
Tosoh
2,004.00
-44.00
-2.15%
29.96%
2021-02-26
4043
Tokuyama
2,695.00
-70.00
-2.53%
5.07%
2021-02-26
4061
Denki Kagaku Kogyo
4,015.00
-100.00
-2.43%
42.43%
2021-02-26
4063
Shin-etsu Chemical
17,565.00
-560.00
-3.09%
35.85%
2021-02-26
4183
Mitsui Chemicals
3,340.00
-100.00
-2.91%
37.79%
2021-02-26
4188
Mitsubishi Chem
759.50
-13.60
-1.76%
1.89%
2021-02-26
4208
Ube Industries
2,148.00
-42.00
-1.92%
5.76%
2021-02-26
4272
Nippon Kayaku
1,049.00
-18.00
-1.69%
-14.65%
2021-02-26
4631
DIC Corp
2,728.00
-3.00
-0.11%
2.02%
2021-02-26
5301
Tokai Carbon
1,463.00
-50.00
-3.30%
50.36%
2021-02-26
5401
Nippon Steel
1,558.00
-48.00
-2.99%
23.06%
2021-02-26
5411
JFE Holdings
1,118.00
-34.00
-2.95%
8.02%
2021-02-26
6988
Nitto Denko
9,050.00
-250.00
-2.69%
64.85%
2021-02-26
8053
Sumitomo
1,562.50
-31.50
-1.98%
-0.89%
2021-02-26
8058
Mitsubishi
3,020.00
-22.00
-0.72%
10.06%
2021-02-26
価格
日
年
日付
NKY
NIKKEI 225
28966
-1,202.26
-3.99%
31.97%
2021-02-26
4004:JP
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
実際
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
実際
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]