4004 Showa Denko | 株価

Name: 4004 Showa Denko | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,4004,Showa,Denko,株価,1/23/2020.

4004

2,737.00

毎日の変更:

-41.00 -1.48%

毎年:

-24.70%

width

height

Preview

		価格		日	年	日付
3401	Teijin	2,021.00	-43.00	-2.08%	8.89%	2020-01-23
4004	Showa Denko	2,737.00	-41.00	-1.48%	-24.70%	2020-01-23
4021	Nissan Chemical	4,600.00	-125.00	-2.65%	-20.69%	2020-01-23
4042	Tosoh	1,658.00	-38.00	-2.24%	9.08%	2020-01-23
4043	Tokuyama	2,748.00	-92.00	-3.24%	4.05%	2020-01-23
4061	Denki Kagaku Kogyo	3,095.00	-65.00	-2.06%	-8.57%	2020-01-23
4208	Ube Industries	2,319.00	-36.00	-1.53%	-2.48%	2020-01-23
4272	Nippon Kayaku	1,304.00	-37.00	-2.76%	-6.79%	2020-01-23
5301	Tokai Carbon	1,003.00	-15.00	-1.47%	-33.09%	2020-01-23

		価格			日	年	日付
NKY	NIKKEI 225	23776		-245.07	-1.02%	15.56%	2020-01-23

	実際	Chg	%Chg
EURUSD	1.10842	0.0011	-0.10%
GBPUSD	1.31240	0.0019	-0.14%
AUDUSD	0.68600	0.0017	0.25%
NZDUSD	0.65900	0.0005	-0.08%
USDJPY	109.55	0.2020	-0.18%
USDCNY	6.93113	0.0199	0.29%
USDCHF	0.96820	0.0006	0.06%
USDCAD	1.31681	0.0031	0.24%
USDMXN	18.7344	0.0331	0.18%
USDINR	71.2370	0.1670	0.24%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9825	0.1284	0.21%
DXY	97.557	0.0303	0.03%
BTCUSD	8,527.10	129	-1.49%
[+]

	実際	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,776	248	-1.03%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,696	10	-0.04%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,320	204	0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	-0.02%
Germany	-0.30	0.012	0.00%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.03%
China	3.05	0.032	0.01%
Canada	1.45	0.063	0.00%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.015	-0.01%
Australia	1.11	0.049	0.01%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	55.7652	0.65	-1.15%
Brent	62.0455	0.59	-0.94%
Natural gas	1.9081	0.01	0.31%
Gasoline	1.5735	0.02	-0.97%
Heating oil	1.7851	0.01	-0.69%
Gold	1,557.19	4.05	-0.26%
Silver	17.7730	0.19	-1.04%
Copper	2.7575	0.02	-0.79%
Soybeans	910.1165	2.41	-0.26%
Live Cattle	126.4507	0.17	-0.14%
Wheat	576.0349	0.41	-0.07%
Cotton	70.48	0.65	-0.91%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]