Nissan Chemical - 株価


価格 Chg 日 年 日付
Teijin 1,206.00 -3.00 -0.25% -12.32% 2025-07-18
Toray Industries 974.70 0.80 0.08% 22.91% 2025-07-22
Kuraray 1,859.50 12.50 0.68% -0.27% 2025-07-22
Asahi Kasei 1,006.50 0.50 0.05% -5.05% 2025-07-22
Sumco 1,205.00 8.00 0.67% -53.50% 2025-07-22
Resonac Holdings 3,617.00 25.00 0.70% -2.69% 2025-07-22
Sumitomo Chemical 371.40 4.00 1.09% -3.63% 2025-07-22
Nissan Chemical 4,703.00 25.00 0.53% -4.80% 2025-07-18
Tosoh 2,258.50 57.50 2.61% 9.37% 2025-07-23
Tokuyama 3,194.00 46.00 1.46% 9.68% 2025-07-22
Denki Kagaku Kogyo 2,095.00 35.00 1.70% -4.14% 2025-07-23
Shin-etsu Chemical 4,874.00 137.00 2.89% -27.61% 2025-07-23
Mitsui Chemicals 3,354.00 -18.00 -0.53% -25.28% 2025-07-22
Mitsubishi Chem 794.80 13.10 1.68% -10.83% 2025-07-23
Ube Industries 2,264.00 -2.50 -0.11% -17.96% 2025-07-22
Nippon Kayaku 1,358.00 9.00 0.67% 7.61% 2025-07-23
DIC 2,912.00 -3.50 -0.12% -6.19% 2025-07-18
Tokai Carbon 1,010.50 -3.50 -0.35% 4.95% 2025-07-18
TDK 1,675.00 0 0% -84.46% 2025-07-22
Taiyo Yuden 2,554.00 -74.50 -2.83% -46.64% 2025-07-22
Nitto Denko 2,831.00 0 0% 4.46% 2025-07-18
Marubeni 2,928.00 -5.00 -0.17% -3.68% 2025-07-18
Sumitomo 3,845.00 119.00 3.19% -3.12% 2025-07-23
Mitsubishi 2,914.00 38.00 1.32% -11.75% 2025-07-22

価格 日 年 日付
JP225 41040 1,265.08 3.18% 4.81% 2025-07-23