4021 Nissan Chemical | 株価

Name: 4021 Nissan Chemical | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,4021,Nissan,Chemical,株価,1/20/2020.

4021

4,735.00

毎日の変更:

-25.00 -0.53%

毎年:

-20.42%

width

height

Preview

		価格		日	年	日付
3401	Teijin	2,080.00	1.00	0.05%	11.53%	2020-01-20
4004	Showa Denko	2,798.00	48.00	1.75%	-22.92%	2020-01-20
4021	Nissan Chemical	4,735.00	-25.00	-0.53%	-20.42%	2020-01-20
4042	Tosoh	1,719.00	-4.00	-0.23%	14.07%	2020-01-20
4043	Tokuyama	2,878.00	25.00	0.88%	11.55%	2020-01-20
4061	Denki Kagaku Kogyo	3,205.00	35.00	1.10%	-7.37%	2020-01-20
4208	Ube Industries	2,390.00	13.00	0.55%	-0.71%	2020-01-20
4272	Nippon Kayaku	1,346.00	5.00	0.37%	-3.65%	2020-01-20
5301	Tokai Carbon	1,044.00	8.00	0.77%	-29.17%	2020-01-20

		価格			日	年	日付
NKY	NIKKEI 225	24041		108.13	0.45%	16.33%	2020-01-17

	実際	Chg	%Chg
EURUSD	1.10949	0.0006	0.05%
GBPUSD	1.30059	0.0001	0.01%
AUDUSD	0.68769	0.0004	0.06%
NZDUSD	0.66092	0.0001	-0.01%
USDJPY	110.16	0.0520	0.05%
USDCNY	6.86542	0.0009	-0.01%
USDCHF	0.96831	0.0006	0.06%
USDCAD	1.30462	0.0019	-0.14%
USDMXN	18.6647	0.0113	0.06%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.601	0.0049	-0.01%
BTCUSD	8,649.56	259	-2.91%
[+]

	実際	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,063	8	-0.11%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Sweden	0.15	0.008	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.7947	0.23	0.39%
Brent	65.2687	0.40	0.62%
Natural gas	1.9237	0.05	-2.68%
Gasoline	1.6538	0.01	-0.38%
Heating oil	1.8790	0.01	0.57%
Gold	1,561.29	3.78	0.24%
Silver	18.0730	0.10	0.55%
Copper	2.8439	0.00	-0.17%
Soybeans	929.1116	1.81	-0.19%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.7993	0.58	0.10%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]