Nissan Chemical

4021

4,510.00

毎日の変更:

-210.00 -4.45%

年次変化:

-11.57%

Forecast Data Chart

		価格			日	年	資本	日付
4021	Nissan Chemical	4,510.00		-210.00	-4.45%	-11.57%	7.91B	2019-08-26
5301	Tokai Carbon	959.00		-22.00	-2.24%	-51.83%	4.46B	2019-08-26
4043	Tokuyama	2,130.00		-90.00	-4.05%	-35.65%	1.92B	2019-08-26
4004	Showa Denko	2,552.00		-99.00	-3.73%	-52.12%	8.05B	2019-08-26
4272	Nippon Kayaku	1,130.00		-27.00	-2.33%	-11.72%	2.17B	2019-08-26
4061	Denki Kagaku Kogyo	2,696.00		-87.00	-3.13%	-29.24%	3.1B	2019-08-26
4208	Ube Industries	1,970.00		-39.00	-1.94%	-29.79%	2.84B	2019-08-26
3401	Teijin	1,841.00		-34.00	-1.81%	-17.33%	3.74B	2019-08-26
4042	Tosoh	1,322.00		-35.00	-2.58%	-24.33%	5B	2019-08-26

		価格			日	年	日付
NKY	NIKKEI 225	20261		-449.87	-2.17%	-11.13%	2019-08-26

	実際	Chg	%Chg
EURUSD	1.11198	0.0024	-0.22%
GBPUSD	1.22423	0.0035	-0.28%
AUDUSD	0.67640	0.0010	0.15%
NZDUSD	0.63772	0.0025	-0.39%
USDJPY	105.82	0.4300	0.41%
USDCNY	7.15431	0.0212	0.30%
USDCHF	0.97901	0.0045	0.46%
USDCAD	1.33036	0.0026	0.19%
USDMXN	19.9296	0.0167	0.08%
USDINR	71.9600	0.4680	0.65%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0995	0.1045	0.16%
DXY	97.92	0.2791	0.29%
BTCUSD	10,355.52	206	2.03%
[+]

	実際	Chg	%Chg
Dow Jones	25,827	199	0.78%
S&P 500	2,869	23	0.79%
NASDAQ 100	7,562	98	1.31%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,661	52	0.44%
CAC 40	5,358	32	0.59%
FTSE MIB	20,657	183	0.89%
IBEX 35	8,678	31	0.36%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,476	775	2.11%
MOEX	2,662	2	0.06%
TSX	16,034	4	-0.02%
[+]

10Y	実際	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.008	0.01%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	-0.01%
India	6.52	0.049	-0.05%
Indonesia	7.30	0.057	0.04%
France	-0.37	0.004	0.00%
China	3.08	0.005	0.01%
Italy	1.33	0.015	0.03%
Belgium	-0.31	0.005	0.01%
Australia	0.93	0.055	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	54.5304	0.45	0.83%
Brent	59.6315	0.28	0.47%
Natural gas	2.1872	0.03	1.44%
Gasoline	1.6571	0.01	0.68%
Heating oil	1.8212	0.01	0.51%
Gold	1,531.52	5.45	0.36%
Silver	17.6482	0.23	1.33%
Copper	2.5254	0.00	0.18%
Soybeans	858.6197	13.75	1.63%
Live Cattle	104.6250	0.35	-0.33%
Wheat	476.3807	0.50	0.11%
Cotton	56.91	1.06	-1.83%
Rice	10.9450	0.04	-0.32%
Lumber	361.50	1.60	0.44%
[+]