Kuraray - 株価

チャート
Quotes

3405

1,052.00

毎日の変更:

-22.00 -2.05%

毎年:

-20.72%

Ok

width

height

		価格			日	年	日付
3401	Teijin	1,675.00		-32.00	-1.87%	-19.32%	2020-09-29
3405	Kuraray	1,052.00		-22.00	-2.05%	-20.72%	2020-09-29
4004	Showa Denko	2,011.00		-1.00	-0.05%	-28.81%	2020-09-29
4021	Nissan Chemical	5,650.00		0	0%	25.70%	2020-09-29
4042	Tosoh	1,793.00		0	0%	25.56%	2020-09-29
4043	Tokuyama	2,602.00		-43.00	-1.63%	5.05%	2020-09-29
4061	Denki Kagaku Kogyo	3,245.00		-40.00	-1.22%	9.22%	2020-09-29
4208	Ube Industries	1,855.00		-44.00	-2.32%	-14.87%	2020-09-29
4272	Nippon Kayaku	974.00		-36.00	-3.56%	-24.50%	2020-09-29
5301	Tokai Carbon	1,142.00		-1.00	-0.09%	5.06%	2020-09-29

		価格			日	年	日付
NKY	NIKKEI 225	23539		27.48	0.12%	8.20%	2020-09-29

3405:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17432	0.0073	0.62%
GBPUSD	1.28571	0.0009	0.07%
AUDUSD	0.71363	0.0051	0.72%
NZDUSD	0.66016	0.0040	0.61%
USDJPY	105.68	0.2100	0.20%
USDCNY	6.81582	0.0022	-0.03%
USDCHF	0.91917	0.0051	-0.55%
USDCAD	1.33859	0.0021	0.16%
USDMXN	22.3965	0.0033	0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6370	0.0257	-0.45%
USDRUB	78.8679	0.1725	-0.22%
DXY	93.867	0.4111	-0.44%
USDKRW	1,164.50	0.5399	0.05%
[+]

	実際	Chg	%Chg
Dow Jones	27,516	68	-0.25%
S&P 500	3,348	4	-0.11%
NASDAQ 100	11,370	6	0.05%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,904	24	-0.40%
DAX	12,825	46	-0.35%
CAC 40	4,834	9	-0.19%
FTSE MIB	19,046	114	-0.60%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,196	47	-0.29%
[+]

	実際	Chg	%Chg
Apple	114.43	0.52	-0.45%
Tesla	424.30	3.68	0.87%
Microsoft	207.60	1.84	-0.88%
Amazon	3,158.72	11.48	-0.36%
Alphabet	1,461.41	2.75	0.19%
Facebook	260.21	3.42	1.33%
Alibaba	276.92	7.53	2.80%
Visa	200.55	0.25	0.12%
JPMorgan Chase	95.61	0.55	-0.57%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.64	0.56	-0.38%
Procter & Gamble	137.46	0.55	-0.40%
Exxon Mobil	34.34	0.97	-2.75%
3M	160.94	0.72	-0.45%
[+]

	実際	Chg	%Chg
Crude Oil	39.2200	1.38	-3.40%
Brent	40.9700	1.46	-3.44%
Natural gas	2.5560	0.24	-8.71%
Gasoline	1.1998	0.05	-4.09%
Heating oil	1.1083	0.03	-2.84%
Gold	1,896.90	16.05	0.85%
Silver	24.336	0.63	2.64%
Copper	2.9935	0.01	0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	549.5000	0.25	-0.05%
Cotton	63.76	0.64	-0.99%
Lean Hogs	72.3000	0.20	-0.28%
Live Cattle	108.8500	0.98	0.90%
[+]

	実際	Chg	%Chg
US	0.65	0.014	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]