Kuraray - 株価

チャート
Quotes

3405

1,130.00

毎日の変更:

-3.00 -0.26%

毎年:

-14.46%

Ok

width

height

		価格			日	年	日付
3101	Toyobo	1,350.00		-2.00	-0.15%	-11.13%	2021-01-26
3401	Teijin	1,976.00		16.00	0.82%	-0.40%	2021-01-26
3402	Toray Industries	723.20		-1.40	-0.19%	-0.33%	2021-01-26
3405	Kuraray	1,130.00		-3.00	-0.26%	-14.46%	2021-01-26
3407	Asahi Kasei	1,191.50		-13.00	-1.08%	5.54%	2021-01-26
3436	Sumco	2,426.00		-20.00	-0.82%	32.71%	2021-01-26
4004	Showa Denko	2,450.00		17.00	0.70%	-8.72%	2021-01-26
4005	Sumitomo Chemical	495.00		-5.00	-1.00%	3.77%	2021-01-26
4021	Nissan Chemical	6,030.00		-90.00	-1.47%	33.26%	2021-01-26
4042	Tosoh	1,796.00		7.00	0.39%	12.11%	2021-01-26
4043	Tokuyama	2,651.00		29.00	1.11%	-0.26%	2021-01-26
4061	Denki Kagaku Kogyo	4,115.00		-65.00	-1.56%	36.71%	2021-01-26
4063	Shin-etsu Chemical	19,680.00		45.00	0.23%	58.77%	2021-01-26
4183	Mitsui Chemicals	3,070.00		10.00	0.33%	25.10%	2021-01-26
4188	Mitsubishi Chem	739.10		-6.90	-0.92%	-7.28%	2021-01-26
4208	Ube Industries	2,065.00		27.00	1.32%	-7.98%	2021-01-26
4272	Nippon Kayaku	999.00		-1.00	-0.10%	-22.62%	2021-01-26
4631	DIC Corp	2,595.00		-15.00	-0.57%	-11.37%	2021-01-26
5301	Tokai Carbon	1,546.00		16.00	1.05%	55.53%	2021-01-26
6762	TDK	17,780.00		30.00	0.17%	43.04%	2021-01-26
6976	Taiyo Yuden	6,100.00		60.00	0.99%	76.81%	2021-01-26
6988	Nitto Denko	9,440.00		150.00	1.61%	54.25%	2021-01-26

		価格			日	年	日付
NKY	NIKKEI 225	28546		-276.11	-0.96%	22.29%	2021-01-26

3405:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21604	0.0018	0.15%
GBPUSD	1.37345	0.0059	0.43%
AUDUSD	0.77429	0.0030	0.39%
NZDUSD	0.72356	0.0037	0.52%
USDJPY	103.63	0.1300	-0.13%
USDCNY	6.47346	0.0135	-0.21%
USDCHF	0.88681	0.0012	-0.14%
USDCAD	1.26923	0.0046	-0.37%
USDMXN	19.9905	0.1139	-0.57%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3552	0.1113	-2.04%
USDRUB	74.9725	0.3846	-0.51%
DXY	90.183	0.2078	-0.23%
BTCUSD	32,440.98	180	0.56%
[+]

	実際	Chg	%Chg
Dow Jones	30,946	14	-0.05%
S&P 500	3,856.04	1	0.02%
NASDAQ 100	13,577	93	0.69%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	実際	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	実際	Chg	%Chg
Crude Oil	52.7500	0.02	-0.04%
Brent	55.9600	0.08	0.14%
Natural gas	2.6250	0.02	0.88%
Gasoline	1.5755	0.01	0.92%
Heating oil	1.5951	0.00	0.08%
Gold	1,850.71	4.28	-0.23%
Silver	25.451	0.15	0.59%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,368.7500	22.25	1.65%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	実際	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]