Kuraray

3405

1,378.00

毎日の変更:

18.00 1.32%

年次変化:

-18.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
3405	Kuraray	1,378.00		18.00	1.32%	-18.80%	5.38B	2019-09-24
5301	Tokai Carbon	1,097.00		-5.00	-0.45%	-48.69%	4.46B	2019-09-24
4043	Tokuyama	2,453.00		-3.00	-0.12%	-21.25%	1.92B	2019-09-24
4004	Showa Denko	2,937.00		-2.00	-0.07%	-49.45%	8.05B	2019-09-24
4272	Nippon Kayaku	1,300.00		-7.00	-0.54%	-3.56%	2.17B	2019-09-24
4061	Denki Kagaku Kogyo	3,005.00		-10.00	-0.33%	-23.54%	3.1B	2019-09-24
4208	Ube Industries	2,220.00		31.00	1.42%	-26.00%	2.84B	2019-09-24
3401	Teijin	2,107.00		29.00	1.40%	-6.56%	3.74B	2019-09-24
4042	Tosoh	1,475.00		12.00	0.82%	-16.10%	5B	2019-09-24
4021	Nissan Chemical	4,555.00		0	0%	-23.96%	7.91B	2019-09-24

		価格			日	年	日付
NKY	NIKKEI 225	22098		19.75	0.09%	-7.69%	2019-09-24

	実際	Chg	%Chg
EURUSD	1.09989	0.0008	0.07%
GBPUSD	1.24580	0.0029	0.23%
AUDUSD	0.67830	0.0010	0.15%
NZDUSD	0.62978	0.0007	0.11%
USDJPY	107.73	0.1860	0.17%
USDCNY	7.10192	0.0071	-0.10%
USDCHF	0.98909	0.0005	-0.05%
USDCAD	1.32520	0.0009	-0.07%
USDMXN	19.4228	0.0452	-0.23%
USDINR	70.9650	0.1790	0.25%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6743	0.1759	-0.28%
DXY	98.597	0.0016	0.00%
BTCUSD	9,724.54	42	0.44%
[+]

	実際	Chg	%Chg
Dow Jones	27,062	114	0.42%
S&P 500	3,005	14	0.46%
NASDAQ 100	7,860	42	0.53%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,320	5	-0.07%
DAX	12,362	20	0.17%
CAC 40	5,647	17	0.31%
FTSE MIB	21,963	63	0.29%
IBEX 35	9,142	51	0.56%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,128	38	0.10%
MOEX	2,788	3	0.10%
TSX	16,867	32	-0.19%
[+]

10Y	実際	Chg	%Chg
US	1.72	0.008	-0.01%
UK	0.57	0.020	0.02%
Japan	-0.24	0.027	0.01%
Germany	-0.57	0.008	-0.06%
Norway	1.26	0.001	0.00%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
France	-0.27	0.015	-0.06%
Poland	2.08	0.039	0.04%
Switzerland	-0.82	0.010	-0.06%
Sweden	-0.25	0.010	-0.06%
Netherlands	-0.42	0.015	-0.07%
Belgium	-0.24	0.010	0.01%
Mexico	6.92	0.090	-0.09%
[+]

	実際	Chg	%Chg
Crude Oil	58.2690	0.49	-0.84%
Brent	64.0062	0.64	-0.99%
Natural gas	2.5352	0.01	0.24%
Gasoline	1.6639	0.02	-1.22%
Heating oil	1.9834	0.02	-0.88%
Gold	1,522.32	0.59	-0.04%
Silver	18.6056	0.04	-0.20%
Copper	2.6065	0.01	0.29%
Soybeans	892.3629	0.50	0.06%
Wheat	481.2500	1.75	-0.36%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.22	0.61	-1.02%
Rice	12.0300	0.03	-0.25%
Lumber	387.20	3.40	0.89%
[+]