Toyobo - 株価

チャート
Quotes

3101

1,347.00

毎日の変更:

5.00 0.37%

毎年:

-14.64%

Ok

width

height

		価格			日	年	日付
3101	Toyobo	1,347.00		5.00	0.37%	-14.64%	2021-01-21
3103	Unitika	400.00		0	0%	11.11%	2021-01-21
3401	Teijin	1,935.00		-3.00	-0.15%	-6.25%	2021-01-21
3402	Toray Industries	715.50		10.60	1.50%	-6.13%	2021-01-21
3405	Kuraray	1,103.00		23.00	2.13%	-18.78%	2021-01-21
3407	Asahi Kasei	1,150.50		14.00	1.23%	-2.87%	2021-01-21
3436	Sumco	2,449.00		30.00	1.24%	29.10%	2021-01-21
4005	Sumitomo Chemical	468.00		2.00	0.43%	-3.51%	2021-01-21
4042	Tosoh	1,779.00		27.00	1.54%	4.89%	2021-01-21
4061	Denki Kagaku Kogyo	4,195.00		-30.00	-0.71%	32.75%	2021-01-21
4063	Shin-etsu Chemical	19,230.00		135.00	0.71%	50.71%	2021-01-21
4183	Mitsui Chemicals	2,961.00		18.00	0.61%	14.32%	2021-01-21
4188	Mitsubishi Chem	690.30		21.30	3.18%	-15.71%	2021-01-21
4208	Ube Industries	1,946.00		11.00	0.57%	-17.37%	2021-01-21
5301	Tokai Carbon	1,470.00		-13.00	-0.88%	44.40%	2021-01-21
6988	Nitto Denko	9,550.00		130.00	1.38%	50.16%	2021-01-21
7762	Citizen Holdings	317.00		3.00	0.96%	-45.16%	2021-01-21

		価格			日	年	日付
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

3101:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21671	0.0052	0.43%
GBPUSD	1.37304	0.0058	0.43%
AUDUSD	0.77632	0.0001	0.01%
NZDUSD	0.72031	0.0011	0.16%
USDJPY	103.51	0.0310	-0.03%
USDCNY	6.46375	0.0023	0.04%
USDCHF	0.88513	0.0040	-0.45%
USDCAD	1.26297	0.0005	0.04%
USDMXN	19.7391	0.1554	0.79%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3661	0.0744	1.41%
USDRUB	73.8159	0.3040	0.41%
DXY	90.087	0.3878	-0.43%
BTCUSD	32,038.45	3,458	-9.74%
[+]

	実際	Chg	%Chg
Dow Jones	31,171	45	-0.14%
S&P 500	3,852.83	1	0.03%
NASDAQ 100	13,407	111	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	実際	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	56.0200	0.06	-0.11%
Natural gas	2.4960	0.04	-1.65%
Gasoline	1.5483	0.00	0.28%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.61	1.30	-0.07%
Silver	25.967	0.16	0.62%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	実際	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]