4061 Denki Kagaku Kogyo | 株価

Name: 4061 Denki Kagaku Kogyo | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,4061,Denki,Kagaku,Kogyo,株価,1/21/2020.

4061

3,205.00

毎日の変更:

35.00 1.10%

毎年:

-7.37%

width

height

Preview

		価格		日	年	日付
3401	Teijin	2,080.00	1.00	0.05%	11.53%	2020-01-20
4004	Showa Denko	2,798.00	48.00	1.75%	-22.92%	2020-01-20
4021	Nissan Chemical	4,735.00	-25.00	-0.53%	-20.42%	2020-01-20
4042	Tosoh	1,719.00	-4.00	-0.23%	14.07%	2020-01-20
4043	Tokuyama	2,878.00	25.00	0.88%	11.55%	2020-01-20
4061	Denki Kagaku Kogyo	3,205.00	35.00	1.10%	-7.37%	2020-01-20
4208	Ube Industries	2,390.00	13.00	0.55%	-0.71%	2020-01-20
4272	Nippon Kayaku	1,346.00	5.00	0.37%	-3.65%	2020-01-20
5301	Tokai Carbon	1,044.00	8.00	0.77%	-29.17%	2020-01-20

		価格			日	年	日付
NKY	NIKKEI 225	24051		17.25	0.07%	16.63%	2020-01-21

	実際	Chg	%Chg
EURUSD	1.10924	0.0004	-0.03%
GBPUSD	1.29996	0.0004	-0.03%
AUDUSD	0.68735	0.0004	-0.05%
NZDUSD	0.66055	0.0004	-0.05%
USDJPY	110.22	0.0460	0.04%
USDCNY	6.87072	0.0033	0.05%
USDCHF	0.96876	0.0004	0.04%
USDCAD	1.30494	0.0003	0.03%
USDMXN	18.6694	0.0026	0.01%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.632	0.0255	0.03%
BTCUSD	8,617.62	8	-0.09%
[+]

	実際	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,052	17	0.07%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,059	8	-0.11%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.05%
Indonesia	6.83	0.021	-0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
China	3.11	0.005	-0.01%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	58.8383	0.03	-0.05%
Brent	65.3130	0.01	-0.02%
Natural gas	1.9191	0.00	0.04%
Gasoline	1.6547	0.00	0.09%
Heating oil	1.8809	0.00	-0.01%
Gold	1,561.16	0.47	-0.03%
Silver	18.0614	0.01	-0.07%
Copper	2.8460	0.00	-0.17%
Soybeans	929.5771	1.41	0.15%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]