4043 Tokuyama | 株価

Name: 4043 Tokuyama | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,4043,Tokuyama,株価,1/23/2020.

4043

2,840.00

毎日の変更:

18.00 0.64%

毎年:

9.61%

width

height

Preview

		価格		日	年	日付
3401	Teijin	2,064.00	-5.00	-0.24%	11.03%	2020-01-22
4004	Showa Denko	2,778.00	-8.00	-0.29%	-22.08%	2020-01-22
4021	Nissan Chemical	4,725.00	30.00	0.64%	-19.09%	2020-01-22
4042	Tosoh	1,696.00	0	0%	12.62%	2020-01-22
4043	Tokuyama	2,840.00	18.00	0.64%	9.61%	2020-01-22
4061	Denki Kagaku Kogyo	3,160.00	-10.00	-0.32%	-6.37%	2020-01-22
4208	Ube Industries	2,355.00	8.00	0.34%	-0.59%	2020-01-22
4272	Nippon Kayaku	1,341.00	17.00	1.28%	-3.73%	2020-01-22
5301	Tokai Carbon	1,018.00	-17.00	-1.64%	-30.56%	2020-01-22

		価格			日	年	日付
NKY	NIKKEI 225	23806		-218.08	-0.91%	15.71%	2020-01-23

	実際	Chg	%Chg
EURUSD	1.10843	0.0011	-0.10%
GBPUSD	1.31318	0.0011	-0.09%
AUDUSD	0.68683	0.0025	0.37%
NZDUSD	0.65905	0.0005	-0.07%
USDJPY	109.59	0.1640	-0.15%
USDCNY	6.92145	0.0103	0.15%
USDCHF	0.96815	0.0006	0.06%
USDCAD	1.31684	0.0031	0.24%
USDMXN	18.7185	0.0172	0.09%
USDINR	71.1850	0.1150	0.16%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9152	0.0611	0.10%
DXY	97.553	0.0261	0.03%
USDKRW	1,167.23	0.5309	0.05%
[+]

	実際	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,806	218	-0.91%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,079	29	-0.40%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,201	86	0.21%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.017	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.02	0.019	-0.02%
Germany	-0.30	0.012	0.00%
China	3.05	0.032	0.01%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.015	-0.01%
Sweden	0.11	0.023	-0.02%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
Spain	0.42	0.008	-0.01%
Switzerland	-0.67	0.010	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	55.8818	0.47	-0.83%
Brent	62.3789	0.37	-0.59%
Natural gas	1.9084	0.01	0.36%
Gasoline	1.5723	0.01	-0.78%
Heating oil	1.7898	0.01	-0.51%
Gold	1,561.78	3.10	-0.20%
Silver	17.7598	0.14	-0.76%
Copper	2.7664	0.02	-0.57%
Soybeans	910.3467	2.16	-0.24%
Wheat	576.8742	0.34	0.06%
Live Cattle	126.4507	0.17	-0.14%
Cotton	70.45	0.68	-0.96%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]