Yokogawa Electric - 株価

チャート
Quotes

6841

1,596.00

毎日の変更:

-38.00 -2.33%

毎年:

-19.43%

Ok

width

height

		価格			日	年	日付
5631	Japan Steel Works	2,253.00		-44.00	-1.92%	-6.20%	2020-10-28
6103	Okuma	5,090.00		-120.00	-2.30%	-22.76%	2020-10-28
6113	Amada Holdings	921.00		-19.00	-2.02%	-26.02%	2020-10-28
6301	Komatsu	2,391.00		-84.50	-3.41%	-9.02%	2020-10-28
6302	Sumitomo Heavy Inds.	2,329.00		-70.00	-2.92%	-33.65%	2020-10-28
6305	Hitachi Construction Machinery	2,858.00		-117.00	-3.93%	2.14%	2020-10-28
6326	Kubota	1,862.00		-21.50	-1.14%	4.26%	2020-10-28
6361	Ebara	2,966.00		-44.00	-1.46%	-11.20%	2020-10-28
6506	Yaskawa Electric	4,160.00		-30.00	-0.72%	-3.93%	2020-10-28
6841	Yokogawa Electric	1,596.00		-38.00	-2.33%	-19.43%	2020-10-28

		価格			日	年	日付
NKY	NIKKEI 225	23418		-67.29	-0.29%	1.93%	2020-10-28

6841:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17514	0.0028	-0.24%
GBPUSD	1.29778	0.0051	-0.39%
AUDUSD	0.70972	0.0022	-0.30%
NZDUSD	0.66688	0.0029	-0.44%
USDJPY	104.17	0.3640	-0.35%
USDCNY	6.71437	0.0036	-0.05%
USDCHF	0.91115	0.0020	0.22%
USDCAD	1.32381	0.0048	0.36%
USDMXN	21.2590	0.2073	0.98%
USDINR	73.8426	0.2206	0.30%
USDBRL	5.7055	0.0826	1.47%
USDRUB	78.2172	0.9240	1.20%
DXY	93.349	0.4094	0.44%
USDKRW	1,131.58	5.8790	0.52%
[+]

	実際	Chg	%Chg
Dow Jones	27,033	430	-1.57%
S&P 500	3,352	39	-1.14%
NASDAQ 100	11,487	112	-0.97%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,650	79	-1.38%
DAX	11,736	328	-2.72%
CAC 40	4,616	115	-2.42%
FTSE MIB	18,144	506	-2.71%
IBEX 35	6,543	108	-1.62%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,931	591	-1.46%
MOEX	2,713	50	-1.80%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	37.9500	1.62	-4.09%
Brent	39.8400	1.36	-3.30%
Natural gas	3.0130	0.00	0.07%
Gasoline	1.1070	0.04	-3.18%
Heating oil	1.1279	0.03	-2.57%
Gold	1,897.00	9.83	-0.52%
Silver	24.210	0.34	-1.38%
Copper	3.0780	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.5000	10.50	-0.97%
Wheat	603.5000	12.00	-1.95%
Coffee	105.80	1.15	-1.08%
Cotton	72.00	0.03	-0.04%
Rice	12.5250	0.05	0.36%
[+]

	実際	Chg	%Chg
US	0.75	0.025	-0.03%
UK	0.21	0.025	-0.03%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]