S&P MidCap 400

MID

2000

毎日の変更:

0 0%

年次変化:

8.79%

価格 日 年
295.03 5.41 1.87% 3.03%
569.54 15.10 2.72% 9.77%
53.44 0.74 1.40% 4.88%
209.80 4.80 2.34% 27.08%
113.37 0.53 0.47% 19.01%
245.64 5.08 2.11% 57.84%
58.64 -0.29 -0.49% 5.24%
345.64 -3.50 -1.00% 16.03%
134.28 1.91 1.44% -14.15%
102.25 1.15 1.14% 15.20%
71.29 1.13 1.61% 14.84%
445.23 2.04 0.46% 26.24%
86.91 -0.22 -0.25% 14.91%
283.68 8.59 3.12% 91.71%
68.40 1.35 2.01% 18.16%
42.38 0.15 0.36% -7.61%
88.07 -0.05 -0.06% 24.34%
179.23 1.73 0.97% 63.40%
108.85 0.10 0.09% 29.29%
98.17 1.17 1.21% 32.04%
50.34 -0.04 -0.08% 7.94%
234.06 1.11 0.48% -2.46%
36.33 0.13 0.36% -36.84%
77.46 0.22 0.28% 21.51%
147.10 1.68 1.16% 41.20%
119.80 0.43 0.36% 13.91%
312.16 10.36 3.43% 24.74%
20.29 0.62 3.15% -16.30%
139.71 1.58 1.14% 55.01%
159.94 1.38 0.87% 8.71%
67.36 -0.66 -0.97% 3.04%
154.34 2.02 1.33% 34.29%
89.40 0.47 0.53% 13.61%
91.94 -0.36 -0.39% 17.29%
140.31 -2.91 -2.03% 13.71%
98.00 1.16 1.20% 58.06%
36.68 -0.80 -2.13% -40.51%
103.45 -3.16 -2.96% -47.76%
115.74 -1.13 -0.97% 6.64%
158.76 1.30 0.83% 30.12%
68.46 0.28 0.41% -20.40%
754.66 5.46 0.73% 60.12%
67.48 0.32 0.48% 47.53%
162.43 5.60 3.57% -9.37%
149.71 1.62 1.09% 7.88%
105.00 0.51 0.49% -7.09%
346.89 4.51 1.32% 32.28%
10.35 0.04 0.39% -37.76%
45.93 -0.43 -0.93% -2.46%
97.00 -0.04 -0.04% 16.66%
85.99 0.17 0.20% 77.19%
145.46 1.16 0.80% -18.16%
153.54 0.21 0.14% 52.38%
144.27 3.08 2.18% 8.57%
260.43 -1.01 -0.39% 37.82%
162.06 0.32 0.20% 18.38%
47.14 0.48 1.03% 13.37%
66.14 0.60 0.92% -34.57%
65.32 -0.41 -0.62% 3.06%
47.78 0.13 0.27% 46.43%
99.92 2.08 2.13% -13.51%
48.44 0.39 0.81% 18.03%
31.82 0.49 1.56% -19.87%
112.65 -0.27 -0.24% 16.10%
79.81 1.27 1.62% -8.27%
35.15 0.16 0.46% 23.59%
50.93 -0.22 -0.41% 12.69%
49.38 1.34 2.79% -21.95%
108.64 0.11 0.10% 5.20%
62.77 -0.03 -0.05% 27.63%
121.94 -0.21 -0.17% -9.43%
148.75 2.01 1.37% 25.67%
237.73 0.28 0.12% 39.75%
267.17 -1.33 -0.50% 23.60%
3,595.17 -92.25 -2.50% 49.12%
44.59 0.25 0.56% 12.09%
46.86 1.69 3.74% -47.18%
74.94 0.36 0.48% 16.58%
112.29 0.83 0.74% 21.59%
56.63 0.60 1.07% 53.34%
37.87 -0.02 -0.05% 31.08%
163.27 0.63 0.39% 28.23%
70.38 -0.03 -0.04% 3.39%
43.57 0.12 0.28% -2.97%
27.80 0.20 0.72% -43.52%
47.80 0.60 1.27% 9.27%
43.48 0.39 0.91% 2.91%
83.46 1.05 1.27% 8.56%
161.00 0.04 0.02% 53.43%
54.93 0.28 0.51% 1.03%
212.45 8.87 4.36% 32.64%
40.56 1.24 3.15% -35.22%
48.85 0.21 0.43% -1.81%
43.37 -0.18 -0.41% 10.69%
93.89 0.65 0.70% -7.37%
22.88 0.11 0.48% 4.59%
163.79 1.85 1.14% 15.42%
80.07 0.06 0.08% 8.81%
43.46 0.42 0.98% -12.99%
15.57 0.32 2.10% 4.46%
43.69 0.37 0.85% 29.70%
48.07 0.23 0.48% 12.87%
139.07 1.48 1.08% 6.41%
91.77 0.85 0.93% 9.19%
113.17 0.23 0.20% 38.72%
19.62 0.05 0.26% 8.79%
82.88 1.27 1.56% -9.49%
63.90 0.09 0.14% 38.84%
28.48 -0.39 -1.35% 26.27%
58.89 -0.17 -0.29% 2.52%
45.70 0.17 0.37% -10.25%
93.26 0.08 0.09% 17.71%
48.28 0.40 0.84% -20.53%
21.19 0.14 0.67% -7.47%
72.86 0.40 0.55% 38.19%
5.35 -0.03 -0.56% -80.76%
23.44 0 0% 67.37%
61.59 0.37 0.60% 33.78%
91.09 0.37 0.41% 36.10%
135.00 -0.58 -0.43% 22.94%
40.08 -0.29 -0.72% 32.04%
29.01 0.02 0.07% 10.35%
75.37 1.10 1.48% -15.46%
42.42 0.42 1.00% 23.28%
104.34 0.05 0.05% 4.59%
31.06 0.33 1.07% -16.08%
45.95 0.84 1.86% -13.38%
46.73 0.17 0.37% 5.89%
17.96 -0.23 -1.26% -14.78%
64.99 -1.81 -2.71% -3.33%
29.76 0.10 0.34% -5.82%
156.34 0.28 0.18% -14.50%
106.42 -0.15 -0.14% 34.90%
25.70 -0.03 -0.12% 33.37%
16.56 0.40 2.48% -18.34%
124.63 -0.78 -0.62% 12.70%
48.75 1.31 2.75% 15.10%
48.05 -0.98 -2.00% -2.58%
109.46 0.77 0.71% 28.40%
8.76 0.29 3.42% -43.01%
28.72 -0.36 -1.24% 25.44%
53.90 0.73 1.37% 32.11%
31.52 0 0% 12.43%
29.28 0.21 0.72% 17.73%
43.62 -0.23 -0.52% 15.31%
7.18 0.08 1.13% -30.19%
52.40 -0.50 -0.95% 11.75%
33.83 0.19 0.56% -17.21%
40.86 0.53 1.31% 10.94%
4.53 0.37 8.89% -64.32%
89.27 1.05 1.19% 31.93%
48.81 0.21 0.43% -2.15%
160.13 -1.03 -0.64% -5.63%
36.78 -0.04 -0.11% -5.60%
89.04 -0.36 -0.40% 12.59%
33.16 0.44 1.34% 26.30%
33.72 0.11 0.33% 14.31%
62.80 -0.20 -0.32% -5.21%
48.41 -0.49 -1.00% 14.23%
23.70 0.44 1.89% -32.48%
75.59 -0.49 -0.64% 19.17%
2.15 0.04 1.90% -60.00%
138.54 2.16 1.58% 3.16%
19.53 0.39 2.04% 0.15%
30.06 0.16 0.54% 51.02%
43.57 -0.16 -0.37% 19.63%
1.06 0 0% -59.07%
52.95 1.14 2.20% 21.19%
38.44 0.19 0.50% -16.31%
49.27 0.35 0.72% -16.41%
130.43 -0.12 -0.09% 71.69%
36.78 -0.06 -0.16% 33.41%
51.00 -0.12 -0.23% 4.98%
50.70 1.07 2.16% -30.37%
31.59 1.19 3.91% 5.44%
37.84 0.16 0.42% 13.21%
36.66 -0.10 -0.27% -13.25%
44.05 0.65 1.50% -8.18%
53.85 0.22 0.41% -6.23%
26.22 0.31 1.20% -49.94%
20.13 0.32 1.62% 0.70%
29.95 -0.03 -0.10% 60.16%
48.80 0.05 0.10% 45.98%
21.66 0.33 1.55% -22.25%
20.44 0.15 0.74% -2.67%
27.10 -0.18 -0.66% -48.72%
34.51 -0.19 -0.55% -1.65%
44.09 0.12 0.27% -9.87%
13.16 0.12 0.92% -32.67%
39.98 0.26 0.65% 379.09%
39.55 -0.30 -0.75% 2.06%
43.99 0.20 0.46% 11.28%
17.99 0.43 2.45% -14.31%
38.83 0.24 0.62% 35.65%
21.33 -0.24 -1.11% 0.95%
16.38 0.13 0.80% -16.58%
8.63 0.08 0.94% -76.84%
65.54 -0.41 -0.62% 4.93%
51.00 0.10 0.20% -23.96%
34.71 -0.25 -0.72% -19.56%
22.18 -0.15 -0.67% 4.77%
32.96 0.26 0.80% 35.30%
5.88 -0.10 -1.67% -54.08%
36.66 -0.34 -0.92% -20.80%
57.02 0.24 0.42% 55.58%
4.15 0.18 4.53% -42.48%
18.96 -0.02 -0.11% 63.45%
16.85 0.30 1.78% 29.58%
4.59 -0.09 -1.92% -16.85%
21.18 0.10 0.45% -6.41%
16.26 -0.31 -1.87% -10.12%
9.32 0.07 0.76% -31.67%
13.89 0 0% -46.02%
7.54 -0.06 -0.79% -44.31%
5.47 0.03 0.55% -56.01%
24.43 0.39 1.60% 68.91%
3.14 0.27 9.41% -14.67%
8.14 0.39 5.03% 115.92%
3.00 0.04 1.35% -0.34%
2.68 0.06 2.29% 20.45%
3.62 -0.02 -0.55% -37.59%
23.81 0.12 0.51% 1,731.54%
1.86 0.02 1.09% -22.82%
2.85 0.06 2.15% -36.81%
0.0002 0.0001 100.00% -93.33%
価格 日 年
S&P 500 3117 21.87 0.71% 15.87%
NASDAQ 100 8308 51.73 0.63% 25.08%
Dow Jones 27974 212.25 0.76% 11.82%
Russell 2000 1596 7.66 0.48% 6.68%
S&P MidCap 400 2000 0 0% 8.79%