US400 - 株価

実際
2296
毎日の変更
1.19%
毎年
-15.27%

価格 日 年
179.95 5.08 2.91% -66.30%
287.32 5.53 1.96% 43.27%
206.10 5.39 2.69% -78.03%
78.57 0.71 0.91% -16.65%
97.39 2.30 2.42% -8.63%
394.83 -31.32 -7.35% -37.47%
223.94 0.86 0.39% 34.30%
94.59 1.89 2.04% 4.11%
243.24 1.54 0.64% 10.85%
301.23 -2.47 -0.81% 7.91%
400.67 6.02 1.53% -15.22%
70.15 1.89 2.77% 3.96%
133.04 2.17 1.66% 19.41%
636.08 4.32 0.68% 9.31%
149.64 -0.39 -0.26% 8.48%
63.75 -0.63 -0.98% -8.86%
1,306.80 -0.46 -0.04% -16.57%
156.27 0.42 0.27% 57.13%
164.63 1.59 0.98% 17.34%
102.58 1.94 1.93% 13.95%
215.72 6.09 2.91% -13.89%
110.93 0.29 0.26% -42.63%
49.74 -0.18 -0.36% -5.44%
195.72 0.48 0.25% 4.99%
110.17 1.51 1.39% -18.54%
47.72 0.36 0.76% -0.10%
111.46 1.57 1.43% -17.40%
56.75 1.25 2.25% -1.12%
71.38 1.15 1.64% -43.46%
148.13 3.10 2.14% -19.49%
205.15 -3.83 -1.83% 20.22%
400.67 5.68 1.44% -29.11%
55.81 0.80 1.45% -14.86%
94.25 1.59 1.72% 10.53%
56.20 1.25 2.27% 17.55%
210.96 4.81 2.33% 0.63%
244.28 2.45 1.01% -3.71%
107.02 -0.27 -0.25% -3.69%
89.09 -0.32 -0.36% -32.32%
296.05 -3.19 -1.07% -15.32%
126.14 0.80 0.64% 40.89%
85.28 -0.45 -0.52% 65.30%
70.14 0.84 1.21% 3.59%
244.36 1.45 0.60% -23.53%
364.95 -19.09 -4.97% -3.02%
35.00 0.08 0.23% 0.98%
146.42 3.87 2.71% -10.94%
159.87 2.40 1.52% -3.29%
59.33 0.99 1.70% 10.55%
282.90 3.29 1.18% 10.08%
299.34 5.39 1.83% -44.56%
79.81 6.60 9.02% -59.60%
83.10 1.02 1.24% 1.89%
60.07 1.46 2.49% 6.47%
46.46 0.42 0.91% -6.56%
57.99 -0.24 -0.41% -29.77%
394.20 9.63 2.50% 16.47%
92.67 2.19 2.42% -30.75%
136.06 1.58 1.17% 1.36%
351.92 0.69 0.20% -24.62%
131.19 3.18 2.48% 1.16%
85.80 -3.43 -3.85% -33.25%
183.66 2.03 1.12% -16.90%
353.18 6.54 1.89% -21.44%
217.51 6.93 3.29% -47.61%
4,168.91 164.77 4.12% -18.49%
107.50 0.49 0.46% -0.95%
43.42 -1.41 -3.15% -38.16%
184.27 4.25 2.36% 11.13%
138.75 1.25 0.91% 1.54%
34.27 -0.13 -0.38% 58.58%
66.23 0.08 0.12% 9.07%
107.00 0.66 0.62% -25.68%
241.20 2.59 1.09% 25.97%
47.44 1.59 3.47% 0.47%
142.60 3.79 2.73% 15.81%
255.09 9.24 3.76% -37.78%
202.64 0.20 0.10% -7.97%
21.80 -0.06 -0.27% 26.52%
184.12 4.91 2.74% -25.78%
833.90 0.80 0.10% 23.00%
283.78 3.50 1.25% 12.45%
70.00 0.88 1.27% 28.49%
218.83 4.86 2.27% -41.52%
238.00 2.36 1.00% 29.12%
171.07 1.21 0.71% 12.22%
37.69 0.73 1.98% -13.89%
173.64 0.55 0.32% -17.73%
77.11 0.37 0.48% 1.50%
80.49 1.77 2.25% -10.78%
408.26 7.36 1.84% -19.60%
60.40 1.09 1.84% -6.37%
59.50 0.09 0.15% -22.05%
177.85 3.43 1.97% -8.82%
62.62 2.82 4.72% -6.07%
58.78 1.19 2.07% 2.33%
47.60 0.52 1.10% -51.37%
15.64 0.37 2.42% -24.08%
57.46 3.76 7.00% 32.82%
65.70 0.90 1.39% -9.34%
65.59 0.37 0.57% 4.66%
166.52 4.12 2.54% -17.52%
123.42 1.12 0.92% -39.15%
153.34 0.30 0.20% -18.43%
64.74 0.27 0.42% 35.69%
92.43 1.33 1.46% -23.53%
88.49 0.52 0.59% -15.82%
93.23 0.06 0.06% -47.56%
1,292.12 2.80 0.22% -32.55%
181.17 6.31 3.61% -6.87%
38.53 0.23 0.60% -62.38%
39.72 1.11 2.87% -14.78%
15.76 0.39 2.54% -29.55%
34.07 0.70 2.10% -30.65%
128.97 4.88 3.93% -33.89%
76.95 1.16 1.53% -30.83%
119.01 1.72 1.47% 3.60%
66.48 0.83 1.26% -11.43%
240.98 2.16 0.90% -16.51%
40.04 1.48 3.84% 16.97%
63.12 -0.33 -0.52% -34.21%
112.81 1.86 1.68% -30.18%
105.97 5.26 5.22% -29.89%
126.74 0.85 0.68% -28.47%
112.83 -0.69 -0.61% -15.28%
36.20 0.47 1.32% -43.34%
44.49 1.49 3.47% -5.38%
22.08 -0.25 -1.12% 7.65%
46.47 0.70 1.53% -31.67%
31.47 0.24 0.77% 44.03%
211.97 5.38 2.60% -38.93%
111.76 -0.33 -0.29% -2.50%
77.49 3.18 4.28% -21.23%
138.79 2.24 1.64% 11.91%
54.31 0.29 0.54% -13.38%
118.23 1.78 1.53% 5.78%
42.67 0.52 1.23% -19.85%
43.47 0.95 2.23% -48.62%
135.90 5.23 4.00% -46.08%
100.62 1.92 1.95% -23.88%
197.36 5.83 3.04% -1.83%
117.23 2.63 2.29% -20.59%
51.09 -0.12 -0.23% -12.49%
124.24 0.88 0.71% -7.64%
68.15 0.02 0.03% -24.96%
150.91 3.83 2.60% 91.17%
158.38 2.82 1.81% -20.75%
480.92 11.53 2.46% -0.99%
45.60 -0.68 -1.47% -0.87%
6.34 0.09 1.44% 14.23%
45.64 -0.06 -0.13% -21.20%
110.25 3.47 3.25% -5.72%
22.62 0.26 1.16% -10.20%
126.67 1.31 1.05% -27.11%
157.07 0.70 0.45% 5.53%
186.59 1.61 0.87% -4.36%
49.11 0.72 1.49% 28.29%
244.67 -10.68 -4.18% -37.68%
104.49 1.28 1.24% -25.58%
28.79 0.60 2.13% -21.49%
46.54 1.98 4.43% -42.85%
21.57 0.75 3.60% 18.13%
28.36 0.39 1.39% -15.39%
287.19 5.41 1.92% 11.56%
114.81 3.05 2.73% 15.34%
157.03 2.70 1.75% -4.96%
97.11 -0.07 -0.07% -22.49%
56.30 1.88 3.45% -44.43%
54.84 0.07 0.13% 9.86%
69.62 1.35 1.98% -3.53%
48.49 1.01 2.13% -7.62%
183.73 2.88 1.59% 33.68%
248.31 -5.73 -2.26% -1.71%
112.99 -0.44 -0.39% -42.82%
112.69 1.06 0.95% -7.56%
53.88 1.55 2.96% -22.46%
71.58 3.95 5.84% 12.83%
67.66 1.61 2.44% 29.00%
76.85 1.48 1.96% -23.50%
20.56 0.35 1.73% -10.26%
101.03 1.75 1.76% -25.33%
56.00 -0.02 -0.04% -14.08%
48.57 0.43 0.89% -24.35%
89.76 1.60 1.81% -1.84%
88.00 0.92 1.06% 31.42%
236.92 4.05 1.74% 75.69%
57.72 1.58 2.81% -26.71%
54.07 1.15 2.17% -13.13%
55.00 2.44 4.64% -19.74%
58.83 1.79 3.14% -11.63%
39.93 0.66 1.68% -19.14%
37.87 0.34 0.91% -9.62%
93.48 0.99 1.07% -24.62%
26.68 0.36 1.37% 10.02%
73.87 1.56 2.16% -16.57%
96.32 -6.31 -6.15% -42.84%
27.67 0.68 2.52% -12.19%
37.80 0.42 1.12% 3.14%
35.29 -0.29 -0.82% -30.34%
48.15 -0.01 -0.02% -66.54%
82.03 -0.11 -0.13% -34.29%
72.08 0.42 0.59% -31.81%
41.02 0.45 1.11% -12.56%
51.11 1.36 2.73% -17.02%
146.91 1.49 1.02% -7.06%
108.94 3.02 2.85% 11.57%
49.13 -1.82 -3.57% -32.87%
36.88 0.83 2.30% -16.45%
157.84 3.80 2.47% -11.69%
47.07 2.47 5.54% -19.18%
117.48 0.89 0.76% 10.63%
48.22 0.80 1.69% -12.71%
87.46 0.52 0.60% 8.11%
103.02 0.06 0.06% -15.65%
10.59 0.18 1.73% -20.44%
148.13 1.88 1.29% 8.84%
31.46 1.04 3.42% -57.89%
94.94 1.84 1.98% 8.76%
187.02 -0.13 -0.07% 25.83%
19.68 -0.17 -0.86% -22.43%
75.29 2.09 2.86% -21.45%
133.51 1.45 1.10% 10.31%
41.17 1.12 2.80% -32.19%
84.37 2.02 2.45% -22.93%
128.39 -11.83 -8.44% -15.85%
172.68 -1.81 -1.04% 18.27%
129.85 3.71 2.94% 26.93%
66.46 1.08 1.65% -32.63%
88.23 0.67 0.77% -5.70%
120.33 4.13 3.55% -25.26%
102.22 1.08 1.07% -53.51%
155.05 -0.69 -0.44% -24.10%
122.04 0.97 0.80% -26.19%
216.46 0.93 0.43% 16.28%
226.70 2.07 0.92% -3.18%
90.32 2.65 3.02% -2.67%
35.63 0.56 1.60% -2.60%
28.60 0.70 2.51% -34.96%
75.59 2.82 3.88% 14.93%
20.99 0.02 0.10% 11.59%
121.69 2.00 1.67% -19.38%
31.99 0.33 1.04% -31.65%
17.91 0 0% -25.65%
114.06 -3.99 -3.38% -27.17%
42.01 0.66 1.60% 1.38%
89.49 -0.76 -0.84% -5.37%
62.56 0.07 0.11% 8.31%
81.32 1.17 1.46% 8.61%
42.01 1.11 2.71% -0.94%
30.39 0.20 0.66% 25.63%
55.00 0.97 1.80% -21.32%
71.50 -0.08 -0.11% -29.42%
117.81 1.21 1.04% -24.45%
39.22 -0.86 -2.15% -19.23%
54.58 2.17 4.14% -9.64%
80.18 1.19 1.51% -57.48%
48.57 1.58 3.36% -36.70%
84.15 2.96 3.65% 12.95%
52.83 0.52 0.99% -14.13%
43.51 0.45 1.05% 31.13%
16.54 0.60 3.76% -20.90%
9.25 0.20 2.21% -11.48%
29.65 0.42 1.44% -19.69%
45.49 0.96 2.16% 13.55%
21.10 0.33 1.59% -13.98%
9.29 0.16 1.75% -16.98%
30.38 -0.73 -2.35% -36.16%
76.30 1.57 2.10% -31.95%
94.83 0.67 0.71% 7.99%
112.29 2.35 2.14% -21.09%
31.47 -0.55 -1.72% -11.45%
74.70 -0.41 -0.55% -16.77%
42.27 -0.61 -1.42% 5.60%
39.52 0.62 1.59% -12.84%
87.13 1.03 1.20% -5.99%
27.86 0.66 2.43% -7.84%
19.36 0.48 2.54% -16.44%
48.57 0.79 1.65% -0.57%
77.94 1.53 2.00% -34.05%
31.02 -0.21 -0.67% -27.23%
94.11 0.50 0.53% -34.47%
44.37 0.52 1.19% -38.32%
33.81 0.71 2.15% 9.52%
69.66 -2.88 -3.97% -18.69%
22.88 0.50 2.23% -32.09%
53.50 0.45 0.85% -33.21%
168.21 3.82 2.32% -19.08%
165.83 3.42 2.11% -28.66%
63.60 1.09 1.74% -27.02%
17.44 -0.01 -0.06% -4.65%
314.59 11.62 3.84% -67.02%
11.04 0.18 1.66% -9.88%
37.37 0.36 0.97% -23.98%
100.26 0.43 0.43% 8.67%
21.26 -0.11 -0.51% -49.67%
20.40 0 0% -38.68%
64.00 -0.33 -0.51% -3.03%
56.80 -0.10 -0.18% -48.05%
35.96 0.75 2.13% -43.04%
17.45 0.68 4.05% -6.58%
28.74 0.11 0.38% -28.72%
60.77 -0.07 -0.12% -0.38%
30.66 1.64 5.65% 113.36%
72.09 1.03 1.45% -2.87%
34.72 0.53 1.55% -23.52%
64.67 0.88 1.38% 11.65%
131.29 2.51 1.95% -32.32%
10.25 -0.04 -0.39% -44.74%
47.57 0.64 1.36% -9.39%
20.07 0.42 2.14% -10.96%
110.82 5.70 5.42% -58.13%
80.43 -0.13 -0.16% -8.03%
67.32 2.14 3.28% 1.08%
51.97 -3.00 -5.46% -23.23%
15.13 -0.63 -4.00% 49.21%
70.10 0.59 0.85% -8.75%
30.02 0.39 1.32% -32.81%
23.58 -0.76 -3.12% 35.67%
20.76 -0.37 -1.75% -43.72%
14.29 0.32 2.29% -21.74%
6.47 0.11 1.73% -26.64%
60.49 1.56 2.65% 0.12%
27.26 0.60 2.25% -33.37%
58.41 0.39 0.67% -17.81%
60.42 1.64 2.79% -13.48%
45.11 0.92 2.08% -16.43%
302.94 1.98 0.66% -4.15%
49.10 1.20 2.51% -32.94%
57.48 -0.59 -1.02% -25.33%
56.00 1.00 1.82% -30.69%
95.37 1.18 1.25% 5.04%
86.60 3.08 3.69% -17.74%
10.81 0.10 0.93% -37.44%
75.86 1.46 1.96% -9.63%
59.58 0.78 1.33% 14.14%
104.37 0.79 0.76% -15.83%
25.87 -0.02 -0.08% -30.61%
26.73 0.54 2.06% -5.51%
30.59 0.29 0.96% 0.66%
39.86 0.71 1.81% 2.49%
6.64 -0.09 -1.34% -28.53%
32.12 0.33 1.04% -6.38%
24.60 1.24 5.31% -8.00%
60.24 -0.47 -0.77% -23.13%
70.80 0.32 0.45% -31.74%
25.72 0.40 1.58% 0.90%
64.08 1.18 1.88% -17.05%
581.04 14.20 2.51% -9.09%
8.53 0.16 1.91% -50.12%
94.08 1.04 1.12% 26.69%
18.50 0.24 1.31% -9.40%
22.33 -0.38 -1.67% 6.84%
53.40 0.76 1.44% -16.81%
29.65 1.19 4.18% -28.49%
50.26 1.10 2.24% -25.43%
40.74 0.66 1.65% -4.52%
17.40 -0.42 -2.36% -22.18%
33.64 -0.21 -0.62% 16.77%
18.47 0.67 3.76% -54.15%
38.88 0.34 0.88% -12.81%
44.56 0.26 0.59% -32.23%
25.13 -0.12 -0.48% -59.63%
59.22 0.26 0.44% -39.12%
33.84 1.53 4.74% -34.68%
42.97 1.15 2.75% -5.50%
53.00 -0.27 -0.51% 4.17%
14.59 0.14 0.97% -6.95%
16.81 0.24 1.45% -29.22%
44.72 1.42 3.28% -21.49%
44.02 -0.08 -0.18% -27.65%
35.47 -0.13 -0.37% -11.19%
15.30 0.46 3.10% -45.20%
3.33 0 0% -34.45%
28.15 -2.48 -8.10% -42.13%
23.58 -0.16 -0.67% -40.83%
18.54 0.45 2.49% -21.90%
14.32 0.33 2.36% -26.22%
61.68 0.34 0.55% -20.62%
29.00 0.65 2.29% -31.39%
24.41 0.19 0.78% -9.29%
14.37 0.30 2.13% -39.42%
26.41 0.14 0.53% -43.74%
6.14 0.31 5.32% -50.52%
27.86 0.09 0.32% -31.60%
30.55 0.53 1.77% -3.75%
23.04 1.34 6.18% -47.26%
84.82 1.33 1.59% -43.26%
23.21 -0.02 -0.09% -35.31%
60.09 0.41 0.69% 28.42%
27.93 0.56 2.05% -40.61%
11.43 0.25 2.24% -69.47%
60.55 -0.25 -0.41% -16.17%
8.93 0.22 2.53% -52.25%
21.97 0.96 4.57% -26.86%
15.22 0.45 3.05% -12.02%
34.84 0.32 0.93% -19.35%
16.06 0.27 1.71% -30.48%
29.73 0.54 1.85% -3.29%
15.03 0.01 0.07% -30.67%
17.67 0.80 4.74% -19.50%
3.64 0.11 3.12% -5.70%
15.41 0.20 1.31% -19.91%
36.97 -0.09 -0.24% -65.06%
69.71 -0.87 -1.23% -8.46%
19.06 0.40 2.14% -52.79%
39.68 0 0% 1.10%
63.53 1.15 1.84% 6.34%
38.82 0.44 1.15% 0.67%
31.83 0.79 2.55% -50.08%
90.58 1.36 1.52% -32.02%
27.74 0.40 1.46% -22.54%
56.20 0.54 0.97% -2.53%
60.81 0.31 0.51% 6.44%
34.56 -0.13 -0.37% -19.21%
35.68 0.33 0.93% 6.06%
27.71 1.29 4.88% -48.04%
29.18 0.04 0.14% -28.88%
27.40 -0.51 -1.83% -29.83%
18.15 0.20 1.11% -1.94%
17.60 0.19 1.09% -44.30%
20.80 0.34 1.66% -34.07%
12.13 0.21 1.76% -45.24%
29.47 0.35 1.20% -55.92%
36.32 0.35 0.97% -3.74%
34.24 -1.15 -3.25% -42.13%
13.52 0.28 2.11% -22.43%
36.52 0.55 1.53% -7.80%
57.83 1.77 3.16% -48.02%
19.75 0.30 1.54% -63.31%
16.90 -0.15 -0.88% -34.34%
22.58 0.55 2.50% -62.90%
10.23 0.23 2.30% -0.68%
22.26 0.59 2.72% -52.83%
28.71 0.04 0.14% -18.04%
5.40 0.17 3.25% -57.24%
5.56 0.03 0.54% -50.27%
20.98 -0.11 -0.52% 69.33%
18.18 0.65 3.71% -10.53%
6.72 0.12 1.82% -5.22%
12.06 0.28 2.38% -2.82%
6.73 0.34 5.32% -81.69%
3.75 -0.05 -1.32% -78.08%
19.54 -0.29 -1.46% -16.17%
4.96 -0.01 -0.20% -25.19%
46.08 2.26 5.16% -78.12%
7.24 0.13 1.83% -65.88%
7.83 0.59 8.15% -42.97%
10.59 0.06 0.57% -35.39%
4.03 0.28 7.47% -74.31%
14.75 0.20 1.37% -54.39%
6.70 0.36 5.68% -71.91%
46.20 3.41 7.97% -54.26%
2.31 0.04 1.76% -81.95%
3.04 0.11 3.75% -53.73%
18.66 -0.33 -1.74% -28.23%
0.57 0.10 22.42% -86.74%
1.03 -0.05 -4.63% -89.05%
266.22 -0.85 -0.32% 1.40%
価格 日 年
US30 30988 321.83 1.05% -10.95%
US400 2296 26.97 1.19% -15.27%
USNDX 11567 81.96 0.71% -21.34%
US2000 1728 19.77 1.16% -25.07%
US500 3814 39.95 1.06% -12.36%