S&P MidCap 400

MID

1935

毎日の変更:

-1.76 -0.09%

年次変化:

-2.39%


価格
310.62 -4.48 -1.42% -14.30%
535.50 6.69 1.27% 3.15%
45.57 0.43 0.95% -42.84%
174.08 -0.05 -0.03% -1.39%
105.94 -0.67 -0.63% 21.06%
194.01 -0.32 -0.16% 27.13%
63.53 0.27 0.43% 4.18%
370.91 -3.66 -0.98% 31.32%
138.23 0.16 0.12% -23.76%
97.15 0.51 0.53% 10.40%
69.14 0.61 0.89% -1.44%
394.78 -2.04 -0.51% 31.76%
87.28 0.17 0.20% 27.54%
207.21 8.74 4.40% 18.64%
72.00 -0.83 -1.14% 18.40%
41.36 0.10 0.24% 11.33%
86.28 -0.03 -0.03% 34.29%
163.21 -1.52 -0.92% 38.56%
107.55 -0.65 -0.60% 22.15%
88.70 -0.01 -0.01% 21.99%
55.31 2.85 5.43% -27.60%
219.03 -0.28 -0.13% -30.53%
30.64 0.27 0.89% -47.07%
68.50 -0.24 -0.35% 23.58%
123.64 0.18 0.15% 13.34%
132.64 -0.48 -0.36% 11.61%
285.27 -1.60 -0.56% 11.06%
25.59 0.48 1.91% -14.31%
135.42 0.43 0.32% 47.42%
167.72 1.93 1.16% 20.23%
75.36 -0.16 -0.21% 37.54%
118.11 -0.87 -0.73% -20.96%
84.83 0.01 0.01% -12.86%
91.25 -0.56 -0.61% 28.25%
151.81 -1.17 -0.76% -30.14%
84.76 -0.08 -0.09% 9.06%
38.03 0.21 0.56% -32.15%
152.73 1.19 0.79% -34.51%
103.09 -0.65 -0.63% -15.47%
140.90 -0.68 -0.48% 14.09%
66.78 -0.72 -1.07% -12.84%
742.51 -4.01 -0.54% 62.48%
72.66 -0.26 -0.36% 60.93%
138.84 -2.76 -1.95% 1.43%
112.12 -2.18 -1.91% 3.17%
339.18 4.13 1.23% 24.10%
15.53 0.08 0.52% -71.71%
47.34 0.18 0.38% 9.46%
84.38 1.01 1.21% -1.71%
78.24 0.73 0.94% 34.29%
145.62 -2.35 -1.59% -15.58%
125.34 1.91 1.55% 12.79%
132.67 0.04 0.03% 14.91%
221.06 -3.26 -1.45% -1.13%
164.75 0.29 0.18% 19.82%
48.22 -0.06 -0.11% 16.46%
73.18 -1.29 -1.73% -19.52%
35.22 -1.92 -2.89% -43.84%
42.32 -0.39 -0.91% 7.89%
86.68 -1.57 -1.78% -44.23%
45.30 -0.13 -0.29% 23.37%
31.54 0.07 0.22% -34.00%
99.46 -0.44 -0.44% -14.07%
70.45 0.39 0.56% -33.01%
32.98 0.02 0.05% 18.42%
49.17 -0.98 -1.93% 15.53%
52.28 0.72 1.40% -31.67%
56.50 -0.07 -0.12% -8.83%
131.33 -0.86 -0.65% -27.16%
147.22 0.97 0.66% 31.45%
182.24 0.09 0.05% 25.30%
253.41 1.40 0.56% 13.33%
3,498.30 -21.71 -0.62% 21.01%
39.98 -0.06 -0.15% -10.22%
49.62 0.21 0.43% -48.70%
65.09 2.80 4.50% 5.87%
105.59 -0.51 -0.48% 17.36%
56.23 -0.44 -0.78% 20.87%
34.64 -0.07 -0.19% 17.09%
138.39 0.88 0.64% 7.49%
62.88 -0.61 -0.96% 2.19%
46.84 0.05 0.11% 24.57%
32.03 -0.23 -0.71% -44.38%
50.13 -0.16 -0.32% 3.95%
37.60 0.22 0.59% -14.25%
79.27 -0.13 -0.16% 10.78%
129.81 -0.03 -0.02% 6.56%
48.58 0.24 0.50% 6.29%
208.76 -0.71 -0.34% 29.87%
50.86 -0.42 -0.82% -13.64%
51.36 0.08 0.16% 23.49%
42.66 -0.08 -0.19% 19.05%
91.75 -0.40 -0.43% -20.91%
22.97 -0.10 -0.43% 12.85%
140.02 -0.69 -0.49% -3.69%
68.84 1.17 1.73% -9.62%
43.45 0.30 0.70% 3.58%
15.97 -0.56 -3.39% -28.42%
41.12 0.12 0.29% 12.61%
44.26 -0.08 -0.18% -17.05%
136.46 0.82 0.60% 9.69%
85.16 0.37 0.44% -4.70%
93.32 0.02 0.02% 1.96%
18.96 0.05 0.26% -4.44%
86.37 0.96 1.12% 4.73%
55.00 -0.15 -0.27% 1.91%
26.26 0.44 1.70% 16.61%
59.20 -1.72 -2.82% 5.60%
89.70 -0.51 -0.57% -1.29%
49.48 -0.04 -0.08% -28.35%
19.74 0.06 0.30% -46.19%
35.00 0.90 2.08% -19.54%
69.00 -0.26 -0.38% 14.17%
11.15 0.19 1.73% -65.14%
22.36 0.08 0.36% 29.81%
45.70 0.09 0.20% -33.62%
82.15 0.27 0.33% 12.58%
128.23 -0.70 -0.54% 3.28%
35.46 -0.64 -1.77% -3.98%
26.21 0 0% -10.05%
70.30 -1.04 -1.46% -15.16%
37.37 -0.47 -1.24% 13.81%
102.64 0.14 0.14% 10.05%
22.40 -0.37 -1.62% -51.76%
48.30 -0.20 -0.41% -10.17%
42.32 -0.27 -0.63% -14.61%
24.70 0.14 0.57% -14.92%
20.84 -0.31 -1.47% -27.26%
56.47 -1.88 -3.22% -42.37%
29.40 -0.02 -0.07% -16.06%
151.51 1.34 0.89% 5.82%
103.11 0.11 0.11% 26.69%
23.13 -0.20 -0.86% 29.51%
17.65 -0.57 -3.13% -28.97%
106.50 -0.52 -0.49% 7.05%
59.65 1.51 2.60% 26.10%
44.66 -0.41 -0.91% -30.56%
105.22 1.20 1.15% -0.74%
10.94 0.17 1.58% -31.45%
26.01 -0.02 -0.08% -0.90%
47.66 -0.02 -0.04% 7.65%
26.82 -0.04 -0.15% -11.83%
25.05 -0.43 -1.69% -33.82%
44.26 -0.05 -0.11% 27.18%
11.21 -0.09 -0.80% 2.61%
50.02 0.74 1.50% -12.78%
34.17 -0.02 -0.06% -6.20%
37.47 0.34 0.92% 7.03%
3.14 -0.13 -3.98% -72.84%
87.01 -0.71 -0.81% 9.72%
38.48 -0.99 -2.51% -39.45%
169.01 -1.18 -0.69% 14.02%
36.00 -0.34 -0.94% -15.91%
83.53 1.86 2.28% -1.26%
29.93 0.05 0.17% -2.95%
33.71 -0.24 -0.71% 30.61%
68.70 1.70 2.54% 2.55%
49.75 0.13 0.26% 30.32%
31.65 -1.05 -3.21% 30.11%
79.29 -0.27 -0.34% 31.19%
2.39 -0.05 -2.05% -54.82%
186.11 0.27 0.15% 54.44%
16.27 0.25 1.56% -35.31%
26.11 0.28 1.08% 40.15%
37.68 -0.44 -1.15% -20.80%
1.11 0 0% -75.36%
45.96 -0.90 -1.92% -17.87%
39.07 -0.17 -0.43% -41.29%
62.62 -0.51 -0.81% 38.39%
98.98 -0.84 -0.84% 15.51%
34.85 -0.13 -0.37% 2.05%
41.90 0.36 0.87% -34.91%
52.22 -0.90 -1.69% -45.24%
35.04 -0.76 -2.12% 6.63%
32.89 0.14 0.43% -17.93%
39.18 -0.48 -1.21% -15.08%
58.00 0.07 0.12% 5.05%
43.38 -0.57 -1.30% -27.12%
51.87 -0.05 -0.10% -30.47%
36.67 0.02 0.05% -49.02%
17.96 -0.28 -1.54% -19.06%
17.85 -0.07 -0.39% -63.66%
45.15 0.27 0.60% 18.97%
25.23 0.16 0.64% 3.61%
18.08 -0.09 -0.50% -6.68%
41.22 -0.65 -1.55% -22.61%
37.26 -0.38 -1.01% 23.99%
40.57 0.95 2.40% -19.92%
14.66 -0.05 -0.34% -30.69%
45.10 -0.21 -0.46% 5.25%
36.12 -0.38 -1.04% 284.66%
33.58 -0.39 -1.15% -14.47%
41.78 0.14 0.34% -6.64%
16.64 0 0% -27.24%
37.20 -0.19 -0.51% 19.73%
22.80 -0.36 -1.55% 16.98%
17.07 0.19 1.13% -11.81%
17.98 0.01 0.06% -56.30%
61.72 0.36 0.59% 3.99%
60.04 -0.50 -0.83% -8.82%
33.18 -0.18 -0.54% -40.86%
22.40 -0.72 -3.11% -7.21%
28.06 0.11 0.39% 17.06%
4.14 -0.18 -4.17% -72.16%
1.01 0.19 23.19% -89.48%
32.75 0.01 0.03% -21.26%
48.77 0.17 0.35% 18.75%
3.23 -0.03 -0.92% -64.19%
17.06 -0.62 -3.51% -9.97%
23.85 -0.16 -0.67% 11.03%
19.69 -0.17 -0.86% 6.72%
5.11 0.08 1.59% -17.38%
26.39 -0.09 -0.34% 13.36%
18.14 -0.24 -1.31% 2.54%
21.84 0.37 1.72% -31.17%
14.20 -0.14 -0.98% -17.32%
3.88 -0.19 -4.67% -70.77%
26.38 0.33 1.27% 78.85%
6.58 -0.11 -1.64% 15.44%
2.07 -0.12 -5.48% -33.23%
9.70 0.03 0.26% -17.31%
3.07 -0.07 -2.23% 20.63%
2.20 0.01 0.46% -65.46%
3.27 0.04 1.24% -69.78%
6.49 -0.14 -2.11% 300.62%
1.98 0.03 1.54% -37.14%
2.72 0 0% -74.81%
156.93 -0.97 -0.61% 8.50%
103.79 -0.89 -0.85% -6.51%
42.04 -0.31 -0.73% -18.70%
11.53 -0.60 -4.95% -29.91%
価格
S&P 500 2985 8.42 0.28% 5.84%
NASDAQ 100 7905 70.22 0.90% 6.74%
Dow Jones 27171 17.70 0.07% 7.65%
Russell 2000 1544 -3.11 -0.20% -8.06%
S&P MidCap 400 1935 -1.76 -0.09% -2.39%