MID S&P MidCap 400 | 株価

MID

1785

毎日の変更:

0.85%

毎年:

-9.05%

価格 日 年
478.32 -7.32 -1.51% 25.31%
292.28 6.00 2.10% 59.49%
580.69 5.15 0.89% 8.10%
77.47 -0.55 -0.70% 59.21%
172.35 0.86 0.50% 5.74%
69.30 0.33 0.48% -63.02%
391.41 1.72 0.44% 3.53%
323.54 6.23 1.96% 75.02%
69.35 0.32 0.46% 5.16%
89.79 2.64 3.03% -10.21%
427.33 1.54 0.36% 10.64%
90.42 1.09 1.22% 6.21%
81.41 0.07 0.09% -7.16%
48.19 0.75 1.58% 15.37%
198.21 1.31 0.67% 46.94%
192.23 1.56 0.82% 55.17%
98.38 1.34 1.38% 31.51%
43.72 0.71 1.65% 35.52%
89.27 1.73 1.98% -2.87%
84.08 -0.48 -0.57% 12.15%
60.95 -0.12 -0.20% -13.74%
93.25 -0.11 -0.12% -15.03%
77.94 0.04 0.05% 3.86%
43.02 0.28 0.65% 16.08%
97.26 1.86 1.95% -33.18%
128.30 1.14 0.90% -2.69%
104.36 -0.80 -0.76% -12.84%
256.67 5.44 2.17% 17.99%
42.80 0.35 0.82% -10.72%
36.21 0.09 0.25% 11.01%
148.58 4.07 2.81% 19.35%
154.64 0.36 0.23% 1.04%
100.68 1.32 1.33% 18.74%
89.87 0.85 0.95% 1.09%
32.56 0.39 1.21% -53.62%
157.25 1.41 0.90% -9.14%
49.33 1.38 2.87% -0.91%
3,217.41 31.51 0.99% -5.27%
211.87 2.90 1.39% -8.29%
38.70 -0.17 -0.44% -16.34%
41.10 0.02 0.05% 18.34%
59.30 1.30 2.24% -19.35%
268.57 2.56 0.96% 23.92%
99.06 -0.20 -0.20% -0.92%
44.43 -0.52 -1.16% -23.82%
68.30 1.25 1.86% -19.09%
139.52 2.30 1.68% -5.60%
75.05 0.99 1.34% 20.47%
93.82 0.08 0.09% -12.90%
142.10 0.15 0.11% -11.54%
202.57 -1.32 -0.65% -20.55%
149.01 3.28 2.25% 12.11%
96.26 3.08 3.31% -26.57%
48.62 1.22 2.57% -4.35%
59.48 0.62 1.05% -14.08%
133.81 0.32 0.24% 32.88%
55.18 0.37 0.67% 9.33%
175.86 0.30 0.17% 23.52%
30.32 0.10 0.33% -26.25%
39.75 0.49 1.25% -16.14%
45.81 0.92 2.04% -32.61%
78.18 2.15 2.83% 9.28%
117.06 0.38 0.33% -16.40%
25.86 0.33 1.29% 6.03%
100.41 3.02 3.10% -34.48%
37.45 0.54 1.46% -2.12%
94.81 1.84 1.98% 0.45%
46.28 0.95 2.09% -8.28%
108.42 2.27 2.14% -19.32%
66.62 -0.73 -1.08% -19.45%
60.56 -0.22 -0.36% -42.53%
83.07 -1.75 -2.06% 28.93%
26.09 0.58 2.27% -13.41%
52.78 0.97 1.87% -20.18%
39.12 0.80 2.09% 0.59%
111.92 0.98 0.88% 7.48%
58.69 1.25 2.17% -0.51%
89.67 0.08 0.09% -13.44%
55.81 0.85 1.55% 16.17%
22.39 0.28 1.27% -14.64%
29.95 -0.04 -0.13% -19.62%
71.01 -0.35 -0.49% -23.98%
36.23 0.09 0.25% -18.07%
68.53 1.21 1.80% -28.59%
157.04 2.15 1.39% 5.44%
38.07 0.77 2.06% -11.47%
105.99 0.79 0.75% 81.24%
99.30 0.08 0.08% -22.84%
12.50 1.07 9.35% -17.00%
28.54 0.93 3.37% -46.61%
37.05 1.36 3.81% -41.96%
34.35 0.20 0.59% -10.50%
41.48 0.55 1.34% -23.06%
11.61 0.56 5.06% -33.20%
7.38 0.47 6.80% -70.64%
72.89 1.26 1.76% -2.06%
31.98 0.47 1.49% -14.19%
24.59 0.05 0.20% -21.51%
26.93 -0.05 -0.19% -22.79%
47.40 0.77 1.65% -49.39%
58.37 1.46 2.57% -31.18%
42.36 0.40 0.95% 37.09%
52.45 1.49 2.92% 5.75%
15.23 0.31 2.08% -35.93%
27.02 0.09 0.33% -37.03%
45.50 1.22 2.75% -9.56%
22.73 0.51 2.30% -9.04%
40.64 0.03 0.07% 14.16%
59.74 -0.25 -0.42% -27.29%
29.32 0.46 1.59% -28.84%
27.19 0.85 3.23% -53.71%
14.99 0.26 1.77% -8.37%
25.36 0.65 2.63% -4.84%
18.14 1.18 6.95% -42.04%
27.18 0.13 0.48% -42.03%
20.79 0.13 0.63% 5.05%
44.56 0.82 1.87% -69.65%
44.68 0.33 0.74% -47.28%
19.21 -0.04 -0.21% -30.37%
107.15 -2.15 -1.97% -38.06%
5.43 0.25 4.82% -54.02%
28.39 0.74 2.67% -19.19%
52.46 0.83 1.61% -29.20%
25.24 0.06 0.24% -29.69%
40.09 0.14 0.35% -37.32%
19.96 0.09 0.45% 12.70%
19.89 -0.10 -0.50% -36.17%
26.24 0.37 1.43% -24.79%
37.19 0.71 1.94% -22.10%
18.83 0.30 1.62% -61.82%
5.40 0.04 0.74% -51.00%
20.34 0.09 0.44% -27.07%
34.86 0.55 1.60% 4.31%
41.20 -0.46 -1.10% -16.43%
15.23 0.18 1.20% -33.67%
56.24 0.77 1.39% -9.74%
29.79 0.44 1.50% 11.32%
2.68 0.17 6.75% -5.96%
30.56 0.19 0.63% -21.98%
36.03 0.08 0.22% -10.28%
15.22 0.10 0.66% -35.21%
17.23 -0.22 -1.26% -2.93%
11.02 0.21 1.94% -34.48%
18.35 0.10 0.55% -21.48%
41.82 -0.08 -0.19% -33.30%
22.04 -0.51 -2.26% -46.31%
8.61 -0.09 -1.03% -74.12%
26.85 0.27 1.00% -2.40%
3.47 -0.03 -0.85% -24.73%
29.19 0.21 0.72% -16.29%
24.29 0.44 1.84% -48.83%
40.71 0.70 1.75% -30.40%
21.62 -0.13 -0.60% -50.08%
15.68 0.34 2.22% -6.56%
26.32 3.84 17.08% -24.52%
12.44 0.20 1.63% -46.15%
11.72 0.35 3.07% -25.45%
22.01 -1.11 -4.80% -43.08%
18.23 0.33 1.84% -61.48%
18.57 0.13 0.70% -45.57%
3.35 0.11 3.23% -70.01%
14.80 0.20 1.37% -59.89%
4.82 0.17 3.65% -11.40%
15.33 0.57 3.83% -41.73%
10.68 0.07 0.66% -30.51%
9.73 0.03 0.31% -39.04%
8.17 0.07 0.86% -52.77%
2.97 -0.15 -4.81% 8.79%
6.26 0.19 3.13% -32.90%
4.35 -0.08 -1.80% -18.08%
5.44 0.08 1.49% -62.33%
5.56 0.26 4.89% -75.11%
0.29 0.01 2.37% -76.21%
1.34 0.02 1.50% -59.64%
5.50 -0.07 -1.25% -70.79%
0.99 0.02 2.48% -55.62%
1.04 -0.02 -1.85% -20.00%
3.05 0.04 1.32% 18.19%
170.49 0.82 0.48% -12.92%
95.08 -0.73 -0.76% -4.07%
1,068.36 16.00 1.52% 46.15%
69.49 0.94 1.37% -6.76%
165.41 3.16 1.95% 13.45%
368.93 4.95 1.36% 10.69%
97.35 -0.14 -0.14% 6.51%
183.83 -0.20 -0.11% 33.59%
56.97 -0.03 -0.05% 18.81%
117.65 -2.69 -2.24% 28.71%
120.03 -1.30 -1.07% -28.49%
206.28 -9.25 -4.29% -5.49%
185.51 -4.20 -2.21% 31.72%
43.31 1.07 2.53% 3.96%
54.29 -0.69 -1.26% -4.25%
30.52 0.16 0.53% -30.02%
34.24 -1.06 -3.00% -15.85%
28.54 0.40 1.42% -38.81%
102.66 -0.80 -0.77% -26.69%
47.09 -0.93 -1.94% -14.60%
38.19 -0.52 -1.34% -10.69%
65.92 -2.77 -4.03% -7.32%
82.51 -1.73 -2.05% -0.30%
16.15 -0.16 -0.98% -30.24%
71.30 -0.32 -0.45% -14.54%
98.01 -2.26 -2.25% -5.80%
37.87 -0.73 -1.89% -13.24%
57.81 1.15 2.03% -27.43%
158.59 4.94 3.22% -12.74%
39.33 0.89 2.32% -23.26%
46.82 -0.67 -1.41% 17.88%
38.04 0.01 0.03% -5.91%
10.67 -0.23 -2.11% -44.22%
10.96 -0.53 -4.61% -48.74%
44.99 -1.94 -4.13% -15.73%
35.73 -1.00 -2.72% -14.50%
22.88 -0.73 -3.09% -49.17%
16.16 0.70 4.53% -17.34%
6.90 -0.19 -2.68% -72.62%
29.75 -0.19 -0.63% -9.82%
16.13 0.20 1.26% -15.77%
14.92 0.07 0.47% 210.19%
12.85 -0.66 -4.89% -52.35%
2.98 0.07 2.41% -7.45%
3.18 -0.03 -0.93% 33.05%
21.96 -1.43 -6.11% 164.90%
3.23 1.38 74.59% -18.23%
0.003 -0.001 -18.92% 2,900.00%
144.90 0.29 0.20% 39.09%
価格 日 年
Dow Jones 25984 249.03 0.97% -3.64%
S&P MidCap 400 1785 15.11 0.85% -9.05%
NASDAQ 100 10427 148.75 1.45% 32.70%
Russell 2000 1439 11.82 0.83% -8.46%
S&P 500 3149 33.14 1.06% 5.11%