US400 - 株価

実際
3218
毎日の変更
28.93 0.91%
毎月
4.00%
毎年
4.66%
Q3 予測
3140

価格 日 年 MCap 日付
1,180.49 -0.27 -0.02% 87.31% 540.12B 2025-07-25
495.86 7.25 1.48% 12.45% 174.8B 2025-07-25
469.65 -2.62 -0.55% -5.08% 130.13B 2025-07-25
105.02 0.56 0.54% 64.56% 127.57B 2025-07-25
96.96 -0.82 -0.84% 8.76% 95.81B 2025-07-25
332.19 7.55 2.33% 28.58% 85.34B 2025-07-25
97.66 -0.50 -0.51% 31.86% 83.44B 2025-07-25
315.14 6.08 1.97% 11.32% 82.78B 2025-07-25
245.16 0.05 0.02% 28.79% 78.9B 2025-07-25
612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
60.66 0.48 0.80% 19.03% 65.56B 2025-07-25
46.76 1.02 2.23% -6.07% 63.71B 2025-07-25
735.01 25.75 3.63% 136.65% 60.7B 2025-07-25
563.03 2.67 0.48% 2.64% 60.06B 2025-07-25
890.00 14.75 1.69% 18.60% 58.78B 2025-07-25
47.75 -0.18 -0.38% 35.79% 52.64B 2025-07-25
1,532.52 -3.28 -0.21% -4.54% 50.72B 2025-07-25
359.30 -2.70 -0.75% 518.79% 48.82B 2025-07-28
138.33 1.89 1.39% -1.83% 48.41B 2025-07-25
46.69 0.42 0.91% -8.42% 48.31B 2025-07-25
421.68 14.46 3.55% 64.32% 47.07B 2025-07-25
81.54 -0.47 -0.57% -0.45% 46.73B 2025-07-25
80.00 4.20 5.54% 28.34% 46.08B 2025-07-25
180.09 0.37 0.21% 4.59% 39.34B 2025-07-25
585.73 4.29 0.74% 3.51% 35.67B 2025-07-25
275.16 1.66 0.61% 39.66% 35.39B 2025-07-25
168.53 1.69 1.01% 44.54% 35.17B 2025-07-25
197.21 -3.49 -1.74% 23.40% 34.62B 2025-07-25
356.64 0.50 0.14% -24.10% 33.69B 2025-07-25
109.52 -0.02 -0.02% 30.88% 32.8B 2025-07-25
52.19 -1.84 -3.41% 52.07% 31.45B 2025-07-25
103.38 0.60 0.58% 4.32% 31.26B 2025-07-25
714.68 1.68 0.24% -12.93% 30.57B 2025-07-25
222.55 4.14 1.90% 101.62% 28.83B 2025-07-25
170.05 2.05 1.22% 57.97% 28.53B 2025-07-25
58.09 0.06 0.10% 26.56% 28.11B 2025-07-25
253.69 0.70 0.28% 19.51% 27.22B 2025-07-25
65.50 0.80 1.24% 120.54% 25.32B 2025-07-25
7,792.93 3.54 0.05% -9.30% 25.3B 2025-07-25
230.46 3.21 1.41% -1.09% 24.08B 2025-07-25
660.82 -3.72 -0.56% 15.37% 23.65B 2025-07-25
97.23 -0.05 -0.05% -4.10% 22.82B 2025-07-25
114.41 0.20 0.18% 10.37% 21.91B 2025-07-25
204.51 2.45 1.21% 18.68% 21.04B 2025-07-25
86.11 3.06 3.68% -14.90% 20.53B 2025-07-25
130.83 4.00 3.15% 0.28% 20.32B 2025-07-25
635.06 56.26 9.72% 74.44% 20.15B 2025-07-25
527.51 1.45 0.28% 34.86% 19.2B 2025-07-25
206.53 0.60 0.29% 3.96% 18.52B 2025-07-25
489.97 5.28 1.09% -4.03% 18.11B 2025-07-25
299.37 -2.56 -0.85% 68.81% 17.57B 2025-07-25
435.11 5.57 1.30% 2.46% 17.49B 2025-07-25
85.24 1.05 1.25% 54.07% 17.48B 2025-07-25
161.07 -3.33 -2.03% 85.78% 17.48B 2025-07-25
306.14 4.81 1.60% 0.69% 17.3B 2025-07-25
484.90 6.17 1.29% 72.98% 17.2B 2025-07-25
29.24 -0.06 -0.20% -8.67% 16.69B 2025-07-25
419.54 -1.92 -0.46% 0.95% 16.58B 2025-07-25
93.30 -0.20 -0.21% 24.42% 16.03B 2025-07-25
36.45 -1.09 -2.90% 26.26% 15.97B 2025-07-25
116.85 11.91 11.35% -21.64% 15.94B 2025-07-25
57.12 0.69 1.22% 4.90% 15.87B 2025-07-25
64.94 -0.27 -0.41% 16.08% 15.84B 2025-07-25
122.78 0.14 0.11% 4.44% 15.8B 2025-07-25
149.31 -0.42 -0.28% -12.96% 15.47B 2025-07-25
336.86 4.97 1.50% -12.05% 15.09B 2025-07-25
153.02 4.64 3.13% 0.92% 14.84B 2025-07-25
217.19 5.32 2.51% 3.95% 14.7B 2025-07-25
68.82 -0.20 -0.29% 0.91% 14.68B 2025-07-25
84.59 -0.25 -0.29% 0.20% 14.33B 2025-07-25
40.41 -0.10 -0.25% -2.05% 14.17B 2025-07-25
103.61 0.10 0.10% 17.78% 14.09B 2025-07-25
82.19 0.14 0.17% -30.87% 14.07B 2025-07-25
304.50 -1.91 -0.62% -9.97% 14.06B 2025-07-25
115.36 2.28 2.02% 27.85% 13.86B 2025-07-25
185.69 2.03 1.11% -10.12% 13.76B 2025-07-25
185.32 4.60 2.55% -18.27% 13.61B 2025-07-25
217.75 -2.53 -1.15% -15.75% 13.59B 2025-07-25
71.18 -0.35 -0.49% 9.86% 13.39B 2025-07-25
176.35 -4.55 -2.52% 3.53% 13.19B 2025-07-25
136.46 3.67 2.76% -18.53% 13.13B 2025-07-25
196.55 2.74 1.41% -11.30% 12.9B 2025-07-25
335.69 2.29 0.69% 3.01% 12.89B 2025-07-25
227.72 3.83 1.71% 8.25% 12.79B 2025-07-25
113.54 -0.06 -0.05% 0.41% 12.79B 2025-07-25
138.31 2.62 1.93% 26.08% 12.69B 2025-07-25
125.42 0.44 0.35% 4.11% 12.59B 2025-07-25
324.90 -1.44 -0.44% -12.62% 12.58B 2025-07-25
145.90 1.46 1.01% -18.99% 12.51B 2025-07-25
74.72 0.84 1.14% 42.84% 12.48B 2025-07-25
45.60 0.81 1.81% 94.96% 12.46B 2025-07-25
188.14 3.95 2.14% 11.08% 12.43B 2025-07-25
66.50 0.40 0.61% -15.43% 12.38B 2025-07-25
17.60 -1.27 -6.73% -19.63% 12.37B 2025-07-25
155.60 0.14 0.09% -27.28% 12.28B 2025-07-25
220.84 1.69 0.77% -10.25% 12.21B 2025-07-25
146.96 1.07 0.73% 24.28% 12.18B 2025-07-25
100.14 1.42 1.44% 42.04% 12.09B 2025-07-25
235.21 4.28 1.85% 5.18% 12.07B 2025-07-25
76.02 -0.20 -0.26% -1.78% 11.93B 2025-07-25
257.26 2.02 0.79% 40.48% 11.82B 2025-07-25
89.99 0.20 0.22% 34.55% 11.8B 2025-07-25
107.67 0.54 0.50% 17.53% 11.79B 2025-07-25
22.81 0.59 2.66% 33.16% 11.77B 2025-07-25
88.60 1.41 1.62% 76.63% 11.57B 2025-07-25
154.99 -0.58 -0.37% 14.73% 11.56B 2025-07-25
90.15 -1.18 -1.29% -28.46% 11.55B 2025-07-25
186.19 4.44 2.44% 69.91% 11.38B 2025-07-25
112.69 1.67 1.50% 27.74% 11.24B 2025-07-25
123.04 0.42 0.34% -11.77% 11.18B 2025-07-25
60.72 0.50 0.83% -26.75% 11.15B 2025-07-25
47.85 0.56 1.18% 14.94% 11.08B 2025-07-25
109.02 0.38 0.35% -7.77% 11.05B 2025-07-25
301.08 0.56 0.19% 20.80% 10.94B 2025-07-25
265.29 3.92 1.50% 5.76% 10.91B 2025-07-25
187.86 -0.28 -0.15% 25.72% 10.59B 2025-07-25
276.44 3.47 1.27% 96.36% 10.59B 2025-07-25
479.85 1.85 0.39% 6.86% 10.35B 2025-07-25
59.96 -0.26 -0.43% 21.87% 10.3B 2025-07-25
37.10 -0.07 -0.19% -8.87% 10.3B 2025-07-25
126.21 0.44 0.35% -1.40% 10.22B 2025-07-25
181.71 1.17 0.65% 16.86% 10.12B 2025-07-25
160.99 -0.83 -0.51% 9.77% 10.11B 2025-07-25
35.85 0.11 0.31% 6.63% 9.85B 2025-07-25
165.02 6.80 4.30% -50.95% 9.71B 2025-07-25
63.03 -0.10 -0.16% -2.61% 9.67B 2025-07-25
190.73 1.56 0.82% 20.05% 9.59B 2025-07-25
60.00 0.59 0.99% 15.14% 9.53B 2025-07-25
38.30 0.03 0.08% -9.05% 9.51B 2025-07-25
94.99 1.72 1.84% 44.93% 9.5B 2025-07-25
301.90 4.72 1.59% 21.57% 9.46B 2025-07-25
265.72 1.59 0.60% 6.07% 9.42B 2025-07-25
52.62 -0.23 -0.44% -2.32% 9.35B 2025-07-25
91.56 -12.60 -12.10% -6.41% 9.16B 2025-07-25
133.07 0.33 0.25% 9.78% 8.99B 2025-07-25
39.11 0.11 0.28% 7.74% 8.88B 2025-07-25
44.86 -0.06 -0.13% 17.04% 8.84B 2025-07-25
71.46 -1.16 -1.60% -1.18% 8.82B 2025-07-25
422.59 -5.33 -1.25% -17.18% 8.74B 2025-07-25
62.03 0.26 0.42% -4.69% 8.71B 2025-07-25
17.07 -0.01 -0.06% 17.81% 8.44B 2025-07-25
71.93 0.66 0.93% -3.18% 8.41B 2025-07-25
164.62 3.24 2.01% 51.04% 8.28B 2025-07-25
113.53 -0.22 -0.19% -20.37% 8.25B 2025-07-25
164.52 -1.70 -1.02% -12.07% 8.23B 2025-07-25
132.11 -0.69 -0.52% 19.96% 8.1B 2025-07-25
203.25 3.00 1.50% 14.11% 8.06B 2025-07-25
134.93 -0.42 -0.31% 12.69% 8.01B 2025-07-25
54.48 1.19 2.23% -24.22% 8.01B 2025-07-25
149.70 1.24 0.84% 13.66% 7.89B 2025-07-25
49.61 -7.11 -12.54% 4.18% 7.88B 2025-07-25
182.60 5.47 3.09% 38.16% 7.83B 2025-07-25
97.80 0.26 0.27% -4.17% 7.82B 2025-07-25
75.36 0.68 0.91% -22.12% 7.78B 2025-07-25
42.74 0.02 0.05% -6.11% 7.73B 2025-07-25
25.63 -0.16 -0.62% 4.36% 7.71B 2025-07-25
37.62 0.04 0.11% -23.30% 7.65B 2025-07-25
58.78 0.31 0.53% -27.04% 7.59B 2025-07-25
86.52 -0.66 -0.76% 49.38% 7.59B 2025-07-25
164.35 -1.62 -0.98% 31.90% 7.59B 2025-07-25
36.03 0.19 0.53% 46.23% 7.44B 2025-07-25
120.90 4.90 4.22% -24.50% 7.42B 2025-07-25
176.93 -0.17 -0.10% -24.15% 7.4B 2025-07-25
157.20 2.76 1.79% 1.10% 7.33B 2025-07-25
138.67 1.63 1.19% 92.68% 7.29B 2025-07-25
85.94 3.62 4.40% 40.77% 7.28B 2025-07-25
175.62 1.52 0.87% -2.67% 7.27B 2025-07-25
23.33 -0.20 -0.85% -3.48% 7.26B 2025-07-25
361.43 4.04 1.13% 19.45% 7.21B 2025-07-25
112.38 1.87 1.69% 8.56% 7.1B 2025-07-25
470.72 7.70 1.66% -14.30% 7.09B 2025-07-25
83.74 -0.44 -0.52% -9.80% 7.07B 2025-07-25
36.02 -0.01 -0.03% 9.87% 7.06B 2025-07-25
32.74 0.73 2.28% 44.04% 7.05B 2025-07-25
121.74 -0.13 -0.11% -13.53% 7.03B 2025-07-25
156.96 3.57 2.33% -1.43% 7.02B 2025-07-25
264.69 2.28 0.87% 48.78% 6.96B 2025-07-25
180.03 3.16 1.79% -5.04% 6.94B 2025-07-25
149.21 -0.30 -0.20% -34.67% 6.78B 2025-07-25
226.23 6.19 2.81% -8.06% 6.74B 2025-07-25
107.81 0.06 0.06% -1.06% 6.56B 2025-07-25
89.84 1.36 1.54% -7.95% 6.55B 2025-07-25
49.83 -0.30 -0.60% -7.22% 6.53B 2025-07-25
75.61 2.24 3.05% 62.32% 6.5B 2025-07-25
60.75 0.03 0.05% -9.72% 6.46B 2025-07-25
52.16 1.33 2.62% 32.15% 6.46B 2025-07-25
27.42 3.82 16.19% -12.12% 6.35B 2025-07-25
67.70 0.11 0.16% -7.01% 6.32B 2025-07-25
174.18 0.69 0.40% -22.73% 6.24B 2025-07-25
67.78 0 0% -7.76% 6.21B 2025-07-25
54.84 0.48 0.88% 8.19% 6.21B 2025-07-25
68.49 0.65 0.96% -16.98% 6.16B 2025-07-25
56.61 0.99 1.78% 17.50% 6.15B 2025-07-25
60.50 0.89 1.49% 1.24% 6.14B 2025-07-25
118.48 2.49 2.15% -0.80% 6.11B 2025-07-25
56.70 0.30 0.53% -9.79% 6.1B 2025-07-25
17.44 0.55 3.23% -9.05% 6.07B 2025-07-25
127.81 0.66 0.52% 4.21% 6.06B 2025-07-25
166.99 3.77 2.31% 24.09% 6.05B 2025-07-25
135.29 2.28 1.71% 5.56% 6.03B 2025-07-25
706.07 -12.87 -1.79% 25.66% 6B 2025-07-25
53.32 1.41 2.72% -11.65% 5.98B 2025-07-25
29.56 0.90 3.14% -15.55% 5.96B 2025-07-25
98.57 -0.97 -0.97% -20.87% 5.94B 2025-07-25
168.64 -0.05 -0.03% 9.65% 5.89B 2025-07-25
128.71 0.88 0.69% 10.94% 5.88B 2025-07-25
123.25 0.48 0.39% 26.41% 5.87B 2025-07-25
28.67 -0.14 -0.49% 0.39% 5.86B 2025-07-25
51.50 -0.57 -1.09% 10.14% 5.84B 2025-07-25
55.72 0.35 0.63% 16.45% 5.81B 2025-07-25
117.19 0.99 0.85% -46.73% 5.78B 2025-07-25
153.50 1.18 0.77% 139.43% 5.77B 2025-07-25
15.64 0.05 0.32% 0.58% 5.71B 2025-07-25
99.39 -8.75 -8.09% -18.14% 5.67B 2025-07-25
34.31 -0.88 -2.50% -11.73% 5.6B 2025-07-25
215.77 4.60 2.18% 21.89% 5.51B 2025-07-25
114.81 -0.18 -0.16% -5.99% 5.44B 2025-07-25
224.38 -0.21 -0.09% 85.84% 5.43B 2025-07-25
122.45 0.16 0.13% 9.46% 5.42B 2025-07-25
36.45 -0.41 -1.11% -7.63% 5.42B 2025-07-25
43.21 0.92 2.18% -27.49% 5.4B 2025-07-25
11.44 0.53 4.86% -26.05% 5.39B 2025-07-25
101.17 0.87 0.87% -21.72% 5.34B 2025-07-25
108.78 1.30 1.21% 9.55% 5.32B 2025-07-25
153.47 1.19 0.78% 9.68% 5.28B 2025-07-25
61.11 -1.25 -2.00% -4.01% 5.18B 2025-07-25
33.81 0.04 0.12% -8.65% 5.13B 2025-07-25
57.10 0.12 0.21% 40.02% 5.12B 2025-07-25
78.42 0.05 0.06% 3.36% 5.09B 2025-07-25
62.46 -1.52 -2.38% 0.44% 5.08B 2025-07-25
87.36 0.30 0.34% -0.31% 5.07B 2025-07-25
45.31 0.75 1.68% -1.99% 5.05B 2025-07-25
142.64 1.74 1.23% -25.72% 5.01B 2025-07-25
95.36 1.78 1.90% -7.81% 4.94B 2025-07-25
44.80 -0.15 -0.33% 4.21% 4.92B 2025-07-25
108.12 0.07 0.06% 8.79% 4.92B 2025-07-25
9.43 -0.10 -1.05% 14.58% 4.91B 2025-07-25
36.20 -0.39 -1.07% -7.93% 4.89B 2025-07-25
103.71 5.84 5.97% -0.42% 4.89B 2025-07-25
230.34 2.03 0.89% -11.41% 4.88B 2025-07-25
35.41 -0.11 -0.30% -70.30% 4.83B 2025-07-25
113.29 3.29 2.99% 47.82% 4.8B 2025-07-25
34.08 -0.09 -0.26% -31.40% 4.78B 2025-07-25
48.33 -0.25 -0.51% -7.70% 4.77B 2025-07-25
136.81 -2.34 -1.68% -7.23% 4.69B 2025-07-25
27.78 0.03 0.11% 1.98% 4.69B 2025-07-25
81.66 0.90 1.11% -4.22% 4.67B 2025-07-25
45.96 0.07 0.15% -2.21% 4.65B 2025-07-25
115.12 0.82 0.72% 46.07% 4.61B 2025-07-25
134.50 -1.35 -0.99% 11.79% 4.59B 2025-07-25
77.63 2.63 3.51% -14.80% 4.49B 2025-07-25
180.77 -0.24 -0.13% -4.00% 4.44B 2025-07-25
72.93 -0.09 -0.12% 3.46% 4.36B 2025-07-25
73.45 -0.18 -0.24% -20.61% 4.33B 2025-07-25
53.50 0.16 0.30% 1.25% 4.32B 2025-07-25
206.79 -0.76 -0.37% 97.43% 4.32B 2025-07-25
85.30 -1.13 -1.31% 26.75% 4.27B 2025-07-25
57.23 -0.69 -1.19% 26.34% 4.27B 2025-07-25
76.13 0.66 0.87% -22.09% 4.26B 2025-07-25
128.56 1.40 1.10% 39.78% 4.23B 2025-07-25
76.88 0.60 0.79% 8.77% 4.22B 2025-07-25
95.94 1.07 1.13% 39.39% 4.22B 2025-07-25
11.39 -0.66 -5.48% 1.52% 4.18B 2025-07-25
25.60 0.33 1.31% 6.89% 4.17B 2025-07-25
26.10 1.55 6.31% 66.45% 4.15B 2025-07-25
918.76 14.45 1.60% 12.22% 4.13B 2025-07-25
60.39 -0.50 -0.82% -7.15% 4.11B 2025-07-25
56.67 0.38 0.68% -3.61% 4.09B 2025-07-25
56.86 0.31 0.55% -32.12% 4.03B 2025-07-25
60.79 1.40 2.36% -23.99% 3.92B 2025-07-25
37.82 0.45 1.20% 21.33% 3.92B 2025-07-25
76.85 0.65 0.85% -23.19% 3.9B 2025-07-25
73.71 0.17 0.23% 3.05% 3.86B 2025-07-25
58.68 -0.97 -1.63% -3.26% 3.84B 2025-07-25
29.04 0.05 0.17% 32.06% 3.82B 2025-07-25
65.87 0.20 0.30% 2.03% 3.77B 2025-07-25
40.01 0.11 0.28% 90.98% 3.76B 2025-07-25
49.27 0.43 0.88% 40.53% 3.73B 2025-07-25
37.08 -0.16 -0.43% 3.00% 3.71B 2025-07-25
69.46 0.84 1.22% 0.30% 3.68B 2025-07-25
91.77 -1.52 -1.63% -15.70% 3.66B 2025-07-25
75.20 0.94 1.27% -17.42% 3.61B 2025-07-25
18.60 -0.11 -0.59% -7.37% 3.58B 2025-07-25
8.00 0.66 8.99% 17.82% 3.54B 2025-07-25
60.63 0.19 0.31% -20.62% 3.51B 2025-07-25
16.26 0.07 0.43% -27.31% 3.48B 2025-07-25
94.05 1.03 1.11% -14.43% 3.48B 2025-07-25
17.67 0.03 0.17% 8.87% 3.48B 2025-07-25
24.12 0.26 1.09% -19.47% 3.45B 2025-07-25
26.13 -0.20 -0.76% -35.10% 3.43B 2025-07-25
17.02 0.16 0.95% -37.38% 3.43B 2025-07-25
69.65 0.33 0.48% 19.80% 3.33B 2025-07-25
46.62 -0.35 -0.73% 3.04% 3.32B 2025-07-25
16.03 -0.43 -2.61% -39.23% 3.3B 2025-07-25
24.59 0.60 2.50% -33.23% 3.25B 2025-07-25
97.94 0.11 0.11% -0.32% 3.2B 2025-07-25
128.16 -1.03 -0.80% 2.96% 3.2B 2025-07-25
52.62 0.51 0.98% -1.22% 3.19B 2025-07-25
69.39 1.01 1.48% -1.73% 3.18B 2025-07-25
113.32 -1.81 -1.57% 1.60% 3.16B 2025-07-25
33.97 0.40 1.19% -25.24% 3.15B 2025-07-25
65.40 0.15 0.23% -18.23% 3.11B 2025-07-25
30.25 0.02 0.07% -1.21% 3.09B 2025-07-25
4.32 0.02 0.47% -18.64% 3.09B 2025-07-25
41.94 1.26 3.10% -2.62% 3.07B 2025-07-25
31.59 -0.14 -0.44% -31.50% 3.05B 2025-07-25
63.27 2.27 3.72% 15.04% 3.03B 2025-07-25
17.04 -0.01 -0.06% 4.93% 3.01B 2025-07-25
10.91 -0.37 -3.28% -9.83% 3.01B 2025-07-25
28.03 0.21 0.75% -0.85% 2.95B 2025-07-25
24.16 0.83 3.56% -40.29% 2.81B 2025-07-25
52.98 0.52 0.99% 49.92% 2.75B 2025-07-25
65.69 -0.31 -0.47% -4.98% 2.72B 2025-07-25
52.30 0.30 0.58% -21.66% 2.71B 2025-07-25
15.55 0.05 0.32% -1.40% 2.63B 2025-07-25
10.76 0.09 0.84% -35.91% 2.57B 2025-07-25
24.84 0.06 0.24% 39.08% 2.55B 2025-07-25
65.78 0.30 0.46% 75.98% 2.54B 2025-07-25
34.70 -0.37 -1.06% -4.72% 2.53B 2025-07-25
21.26 0.54 2.61% -52.32% 2.48B 2025-07-25
5.92 -0.18 -2.95% -43.24% 2.48B 2025-07-25
54.74 -0.91 -1.64% -42.29% 2.46B 2025-07-25
66.45 0.23 0.35% -25.02% 2.46B 2025-07-25
52.32 0.52 1.00% -4.00% 2.45B 2025-07-25
29.74 0.21 0.71% -16.97% 2.43B 2025-07-25
53.07 0.54 1.03% 71.25% 2.43B 2025-07-25
215.00 13.19 6.54% -26.09% 2.42B 2025-07-25
60.37 0.93 1.56% -40.73% 2.42B 2025-07-25
19.23 1.02 5.60% -2.44% 2.38B 2025-07-25
38.67 0.08 0.21% 9.18% 2.37B 2025-07-25
17.82 -0.08 -0.45% -0.45% 2.37B 2025-07-25
61.66 -0.55 -0.88% 21.38% 2.35B 2025-07-25
84.19 1.84 2.23% -1.49% 2.32B 2025-07-25
25.49 0.32 1.27% -3.67% 2.28B 2025-07-25
19.70 -0.13 -0.66% -0.20% 2.18B 2025-07-25
16.27 -0.08 -0.49% 36.49% 2.16B 2025-07-25
22.26 0.52 2.37% -66.58% 2.15B 2025-07-25
45.70 0.94 2.10% -38.91% 2.15B 2025-07-25
22.06 0.45 2.08% -31.36% 2.14B 2025-07-25
78.40 0.77 0.99% -34.90% 2.12B 2025-07-25
14.17 0.17 1.21% -41.74% 2.11B 2025-07-25
15.74 -0.52 -3.20% -44.16% 2.1B 2025-07-25
17.00 0.07 0.41% -29.17% 2.08B 2025-07-25
26.34 0.27 1.04% -20.95% 2.02B 2025-07-25
28.45 -0.08 -0.28% 14.76% 2B 2025-07-25
51.89 0.07 0.14% -47.22% 1.99B 2025-07-25
27.39 1.06 4.03% -29.61% 1.97B 2025-07-25
11.74 0.46 4.08% -46.00% 1.95B 2025-07-25
65.45 6.25 10.56% -18.70% 1.92B 2025-07-25
50.24 0.63 1.27% -39.26% 1.92B 2025-07-25
135.83 3.00 2.26% 26.78% 1.88B 2025-07-25
62.10 -1.22 -1.93% 35.15% 1.87B 2025-07-25
66.44 -0.57 -0.85% 1.75% 1.8B 2025-07-25
27.54 0.38 1.40% -42.74% 1.78B 2025-07-25
4.58 0 0% -25.41% 1.74B 2025-07-25
25.36 0.12 0.48% -0.63% 1.74B 2025-07-25
40.64 -0.74 -1.79% 19.25% 1.72B 2025-07-25
16.74 -0.08 -0.48% -58.24% 1.69B 2025-07-25
22.25 -0.25 -1.11% 11.03% 1.66B 2025-07-25
43.94 0.80 1.85% 7.35% 1.64B 2025-07-25
14.38 0.21 1.48% -2.18% 1.64B 2025-07-25
29.33 0.43 1.49% -24.74% 1.63B 2025-07-25
4.38 0.02 0.46% -29.47% 1.58B 2025-07-25
28.22 -0.12 -0.42% 5.10% 1.56B 2025-07-25
24.24 0.36 1.51% -21.98% 1.55B 2025-07-25
65.78 -1.08 -1.62% 50.56% 1.49B 2025-07-25
54.87 0.02 0.04% 1.05% 1.45B 2025-07-25
13.98 0.29 2.12% -12.35% 1.44B 2025-07-25
40.00 0.13 0.33% 31.88% 1.4B 2025-07-25
14.67 0.09 0.62% -8.54% 1.35B 2025-07-25
49.05 0.08 0.16% -12.13% 1.34B 2025-07-25
22.73 0 0% -9.33% 1.33B 2025-07-25
27.00 0.25 0.93% -32.77% 1.32B 2025-07-25
25.08 -0.10 -0.40% -32.51% 1.32B 2025-07-25
18.41 0.36 1.99% -5.64% 1.31B 2025-07-25
21.29 0.10 0.47% -45.04% 1.19B 2025-07-25
9.89 0.19 1.96% -37.80% 1.18B 2025-07-25
10.85 0.07 0.65% -35.57% 1.16B 2025-07-25
14.69 0.22 1.52% -27.81% 1.15B 2025-07-25
20.17 0.41 2.07% -32.43% 1.14B 2025-07-25
10.61 0.07 0.66% -22.72% 1.09B 2025-07-25
10.37 0.24 2.37% -8.55% 1.07B 2025-07-25
3.15 -0.01 -0.32% -9.48% 1.05B 2025-07-25
13.11 0.40 3.15% -58.29% 958.2M 2025-07-25
26.30 -6.45 -19.69% -54.07% 947.8M 2025-07-25
144.33 -8.43 -5.52% -63.46% 857M 2025-07-25
26.70 5.15 23.90% -15.45% 746M 2025-07-25
13.64 0.42 3.18% -42.13% 667.9M 2025-07-25
12.01 0.13 1.09% -48.10% 581.4M 2025-07-25
24.11 0.56 2.38% -59.12% 572.3M 2025-07-25
23.89 0.19 0.80% -57.94% 390.1M 2025-07-25
3.03 0.14 4.84% -47.76% 321.6M 2025-07-25
1.64 -0.14 -7.87% -91.47% 275.9M 2025-07-25
価格 日 年 日付
US30 45064 208.01 0.47% 11.16% 2025-07-28
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US500 6416 25.30 0.40% 17.44% 2025-07-28
US100 23399 52.39 0.23% 22.77% 2025-07-28