US400 - 株価

実際
3172
毎日の変更
-18.53 -0.58%
毎月
1.05%
毎年
5.35%
Q3 予測
3122

価格 日 年 MCap 日付
1,238.95 8.39 0.68% 84.00% 540.12B 2025-08-15
334.50 2.50 0.75% 457.29% 296.14B 2025-08-15
480.26 3.18 0.67% 0.34% 174.8B 2025-08-15
109.21 -1.53 -1.38% 66.04% 128.41B 2025-08-15
99.51 -7.87 -7.33% 14.31% 127.94B 2025-08-15
349.88 0.96 0.28% 24.53% 99.15B 2025-08-15
392.79 2.49 0.64% -17.71% 96.68B 2025-08-15
617.91 1.55 0.25% 12.55% 95.32B 2025-08-15
101.54 0.04 0.04% 36.20% 83.44B 2025-08-15
232.85 0.34 0.15% 14.43% 72.74B 2025-08-15
292.72 -0.69 -0.24% 2.77% 71.36B 2025-08-15
64.64 0.44 0.69% 38.43% 65.3B 2025-08-15
754.24 4.41 0.59% 101.84% 64.24B 2025-08-15
529.64 4.68 0.89% -3.44% 60.06B 2025-08-15
44.04 0.87 2.02% -15.96% 59.94B 2025-08-15
908.88 -12.57 -1.36% 27.21% 58.78B 2025-08-15
380.81 3.30 0.87% 43.18% 57.22B 2025-08-15
48.88 0.19 0.39% 44.89% 51.65B 2025-08-15
146.94 -0.44 -0.30% -0.31% 49.29B 2025-08-15
78.26 0.08 0.10% 13.52% 46.78B 2025-08-15
47.08 0.22 0.47% -8.21% 45.44B 2025-08-15
73.93 -0.87 -1.16% -15.42% 43.07B 2025-08-15
181.36 -3.42 -1.85% 11.42% 42.18B 2025-08-15
284.89 0.17 0.06% 25.18% 41.92B 2025-08-15
826.47 -22.34 -2.63% -9.66% 38.23B 2025-08-15
609.58 -2.92 -0.48% 14.05% 37.08B 2025-08-15
107.36 -0.77 -0.71% 20.00% 34.82B 2025-08-15
163.32 -1.35 -0.82% 41.01% 34.8B 2025-08-15
189.16 -1.81 -0.95% 18.71% 34.62B 2025-08-15
1,343.16 24.98 1.90% -23.42% 33.65B 2025-08-15
52.85 0.80 1.54% 64.11% 31.38B 2025-08-15
260.60 1.37 0.53% 24.87% 30.93B 2025-08-15
188.85 -2.15 -1.13% 61.70% 30.72B 2025-08-15
605.62 -4.13 -0.68% 65.20% 28.74B 2025-08-15
215.33 -2.07 -0.95% 102.47% 28.15B 2025-08-15
57.33 -0.09 -0.16% 18.99% 28.11B 2025-08-15
95.34 0.21 0.22% -6.43% 26.55B 2025-08-15
205.84 -2.17 -1.04% 18.60% 25.95B 2025-08-15
63.31 -0.61 -0.95% 109.53% 25.32B 2025-08-15
8,235.00 36.45 0.44% -4.88% 25.3B 2025-08-15
113.49 -1.14 -0.99% 14.82% 25.03B 2025-08-15
75.06 -1.18 -1.55% 17.07% 24.06B 2025-08-15
245.56 -0.58 -0.24% 5.81% 23.97B 2025-08-15
591.66 -7.50 -1.25% 3.93% 23.65B 2025-08-15
92.48 -0.12 -0.13% -7.48% 23.03B 2025-08-15
86.79 -0.40 -0.46% -20.30% 20.96B 2025-08-15
82.24 -1.43 -1.71% 51.18% 20.46B 2025-08-15
126.42 -1.06 -0.83% 8.36% 20.32B 2025-08-15
199.95 19.90 11.05% -11.29% 19.48B 2025-08-15
507.84 -0.34 -0.07% 33.54% 19.38B 2025-08-15
315.34 -3.16 -0.99% 61.24% 18.69B 2025-08-15
193.42 -3.10 -1.58% -1.60% 18.52B 2025-08-15
487.37 -4.78 -0.97% 61.80% 17.93B 2025-08-15
238.69 -4.38 -1.80% -50.52% 17.91B 2025-08-15
223.97 1.16 0.52% -0.30% 17.67B 2025-08-15
93.40 1.75 1.91% 21.88% 17.31B 2025-08-15
286.06 -4.21 -1.45% 1.61% 17.3B 2025-08-15
415.12 -6.50 -1.54% -12.25% 16.83B 2025-08-15
64.62 -0.10 -0.15% 12.75% 16.72B 2025-08-15
317.90 -9.81 -2.99% -7.65% 16.18B 2025-08-15
145.64 2.23 1.56% 47.50% 16.14B 2025-08-15
102.96 -0.90 -0.87% -35.01% 16.06B 2025-08-15
109.42 -2.40 -2.15% -17.85% 16.05B 2025-08-15
381.42 -9.78 -2.50% -5.47% 15.98B 2025-08-15
34.99 -0.61 -1.71% 29.64% 15.97B 2025-08-15
59.59 -0.87 -1.44% 4.64% 15.94B 2025-08-15
67.81 -0.25 -0.37% -16.78% 15.7B 2025-08-15
119.57 -0.55 -0.46% 23.96% 15.69B 2025-08-15
28.48 0.18 0.64% -11.98% 15.48B 2025-08-15
143.45 -1.00 -0.69% -15.80% 15.47B 2025-08-15
123.20 -0.90 -0.73% 5.81% 15.35B 2025-08-15
245.31 -0.02 -0.01% 57.59% 15.18B 2025-08-15
136.88 -1.27 -0.92% -15.05% 14.98B 2025-08-15
369.62 -5.34 -1.42% -9.97% 14.9B 2025-08-15
172.02 -0.34 -0.20% 9.80% 14.84B 2025-08-15
85.90 0.63 0.74% 6.17% 14.51B 2025-08-15
331.84 -5.28 -1.57% -11.31% 14.39B 2025-08-15
84.40 -0.89 -1.04% 4.68% 14.33B 2025-08-15
177.80 -0.20 -0.11% 60.47% 13.99B 2025-08-15
127.40 -1.28 -0.99% 5.18% 13.85B 2025-08-15
313.13 1.07 0.34% -2.45% 13.85B 2025-08-15
237.27 -6.34 -2.60% 22.65% 13.8B 2025-08-15
214.79 -0.41 -0.19% -16.08% 13.59B 2025-08-15
101.19 -2.06 -2.00% 25.02% 13.58B 2025-08-15
76.09 1.58 2.12% -33.61% 13.36B 2025-08-15
71.02 -0.09 -0.13% 1.79% 13.28B 2025-08-15
294.10 0.47 0.16% 19.39% 13.2B 2025-08-15
130.50 -0.51 -0.39% 0.91% 13.15B 2025-08-15
80.08 0.66 0.83% 57.33% 13.01B 2025-08-15
203.23 -2.21 -1.08% 47.43% 12.75B 2025-08-15
243.16 -3.31 -1.34% 66.50% 12.65B 2025-08-15
243.13 -3.92 -1.59% 2.74% 12.62B 2025-08-15
321.75 -4.34 -1.33% -6.81% 12.58B 2025-08-15
38.51 0.44 1.16% -7.67% 12.52B 2025-08-15
150.27 -1.57 -1.03% -5.83% 12.27B 2025-08-15
147.50 -3.39 -2.25% 25.43% 12.18B 2025-08-15
213.44 -3.78 -1.74% -10.93% 12.16B 2025-08-15
160.39 1.14 0.72% -2.84% 12.16B 2025-08-15
164.77 -2.42 -1.45% -16.21% 12.04B 2025-08-15
17.31 0.27 1.58% -19.41% 11.86B 2025-08-15
120.38 0.73 0.61% 35.84% 11.85B 2025-08-15
172.84 -0.07 -0.04% 3.34% 11.83B 2025-08-15
88.19 -0.62 -0.70% 31.35% 11.8B 2025-08-15
110.76 -0.68 -0.61% -6.81% 11.76B 2025-08-15
198.80 -0.17 -0.09% 31.74% 11.74B 2025-08-15
123.27 2.05 1.69% 3.41% 11.68B 2025-08-15
188.18 -1.04 -0.55% -10.13% 11.6B 2025-08-15
90.87 -0.55 -0.60% 68.90% 11.57B 2025-08-15
21.85 -0.43 -1.93% 38.29% 11.56B 2025-08-15
80.66 -0.01 -0.01% 5.52% 11.54B 2025-08-15
114.20 -1.70 -1.47% 33.46% 11.52B 2025-08-15
106.82 0.80 0.75% -10.59% 11.4B 2025-08-15
47.97 0.21 0.44% 10.79% 11.35B 2025-08-15
171.45 1.84 1.08% 25.58% 11.22B 2025-08-15
307.71 -5.70 -1.82% 27.87% 11.19B 2025-08-15
189.19 -1.79 -0.94% 26.68% 11.13B 2025-08-15
178.47 -0.27 -0.15% -21.08% 11.1B 2025-08-15
488.71 -1.97 -0.40% 5.03% 11.09B 2025-08-15
72.46 -1.56 -2.11% 13.17% 10.94B 2025-08-15
131.66 -1.69 -1.27% 1.97% 10.86B 2025-08-15
38.31 -0.16 -0.42% 45.39% 10.64B 2025-08-15
39.18 0.11 0.28% -1.29% 10.49B 2025-08-15
57.49 -0.94 -1.61% 26.13% 10.3B 2025-08-15
38.63 -0.08 -0.21% 11.20% 10.22B 2025-08-15
171.96 0.32 0.19% 11.83% 9.97B 2025-08-15
35.80 -0.06 -0.17% -21.84% 9.9B 2025-08-15
145.58 -2.64 -1.78% -7.72% 9.83B 2025-08-15
41.01 0.17 0.42% 9.56% 9.77B 2025-08-15
167.49 7.86 4.92% -52.26% 9.71B 2025-08-15
62.99 -0.03 -0.05% -2.85% 9.66B 2025-08-15
313.81 -5.81 -1.82% 32.46% 9.54B 2025-08-15
60.16 0.03 0.05% 10.83% 9.41B 2025-08-15
138.72 0.38 0.27% -5.45% 9.41B 2025-08-15
45.09 -0.58 -1.27% 14.79% 9.21B 2025-08-15
92.23 -1.19 -1.27% 0.70% 9.16B 2025-08-15
138.60 -1.66 -1.18% 35.11% 8.99B 2025-08-15
261.67 -1.17 -0.45% 1.56% 8.99B 2025-08-15
17.91 -0.29 -1.59% 23.01% 8.92B 2025-08-15
57.76 -0.38 -0.65% -27.70% 8.76B 2025-08-15
73.38 -0.91 -1.22% 1.06% 8.61B 2025-08-15
67.84 -0.07 -0.10% -2.79% 8.51B 2025-08-15
112.25 0.87 0.78% 26.99% 8.48B 2025-08-15
125.93 -0.46 -0.36% -3.86% 8.35B 2025-08-15
41.42 -0.03 -0.07% 27.02% 8.25B 2025-08-15
180.02 -3.33 -1.82% 19.78% 8.11B 2025-08-15
127.09 -0.79 -0.62% 26.27% 8.1B 2025-08-15
162.94 1.04 0.64% -9.97% 8.08B 2025-08-15
52.88 -0.53 -0.99% -4.55% 8.07B 2025-08-15
61.19 -0.73 -1.18% -1.24% 8.05B 2025-08-15
87.35 -0.43 -0.49% 47.88% 8.04B 2025-08-15
82.19 0.76 0.93% 3.46% 7.98B 2025-08-15
124.12 -2.27 -1.80% 12.87% 7.97B 2025-08-15
60.57 0.55 0.92% -13.30% 7.94B 2025-08-15
53.60 -0.14 -0.26% -28.07% 7.93B 2025-08-15
269.36 1.40 0.52% 39.44% 7.9B 2025-08-15
49.48 -0.27 -0.54% 14.14% 7.88B 2025-08-15
102.58 -1.00 -0.97% -25.07% 7.87B 2025-08-15
180.02 -2.09 -1.15% 30.56% 7.83B 2025-08-15
76.86 -1.17 -1.50% -14.26% 7.78B 2025-08-15
153.87 2.00 1.32% 24.66% 7.72B 2025-08-15
26.47 0.09 0.34% 2.12% 7.69B 2025-08-15
38.08 0.29 0.77% -24.29% 7.65B 2025-08-15
206.18 -1.82 -0.88% 17.76% 7.64B 2025-08-15
41.32 0.18 0.44% -8.34% 7.62B 2025-08-15
156.68 0.88 0.56% -22.45% 7.61B 2025-08-15
82.72 -1.23 -1.47% 42.25% 7.5B 2025-08-15
124.44 -3.32 -2.60% 30.74% 7.49B 2025-08-15
393.67 5.01 1.29% -23.03% 7.47B 2025-08-15
88.21 0.09 0.10% -16.43% 7.47B 2025-08-15
128.08 -0.80 -0.62% -12.75% 7.42B 2025-08-15
233.47 -1.37 -0.58% -5.54% 7.4B 2025-08-15
135.03 0.67 0.50% 75.45% 7.37B 2025-08-15
35.23 -0.52 -1.45% 44.56% 7.31B 2025-08-15
174.38 -0.75 -0.43% -2.22% 7.27B 2025-08-15
373.75 -2.59 -0.69% 32.76% 7.21B 2025-08-15
77.53 0.24 0.31% 90.30% 7.21B 2025-08-15
41.88 0.33 0.79% -13.52% 7.1B 2025-08-15
52.62 -0.39 -0.74% 11.06% 7.07B 2025-08-15
138.72 -0.79 -0.57% 26.82% 7.05B 2025-08-15
30.32 -2.67 -8.09% 43.97% 7.05B 2025-08-15
22.94 0.05 0.22% 2.27% 7.04B 2025-08-15
158.16 0.08 0.05% 141.21% 6.99B 2025-08-15
42.70 -0.82 -1.88% 8.21% 6.94B 2025-08-15
766.21 -0.12 -0.02% 39.53% 6.9B 2025-08-15
141.47 -2.11 -1.47% -25.29% 6.87B 2025-08-15
268.74 -1.01 -0.37% 99.52% 6.82B 2025-08-15
57.36 0.49 0.86% 64.66% 6.73B 2025-08-15
169.61 -0.58 -0.34% -4.04% 6.67B 2025-08-15
100.22 -4.51 -4.31% -15.85% 6.66B 2025-08-15
66.43 -1.78 -2.61% 23.21% 6.61B 2025-08-15
99.51 -0.86 -0.86% 5.77% 6.51B 2025-08-15
108.53 -0.22 -0.20% -4.67% 6.48B 2025-08-15
67.98 -0.02 -0.03% 10.41% 6.46B 2025-08-15
48.90 0.38 0.78% -9.94% 6.45B 2025-08-15
132.61 -1.62 -1.21% -4.90% 6.44B 2025-08-15
63.08 -1.92 -2.95% -0.50% 6.41B 2025-08-15
61.86 -0.96 -1.53% 1.49% 6.4B 2025-08-15
125.42 -0.31 -0.25% 22.92% 6.4B 2025-08-15
124.35 -2.30 -1.81% -15.73% 6.29B 2025-08-15
445.11 1.24 0.28% -22.76% 6.26B 2025-08-15
218.70 -4.29 -1.92% 26.97% 6.26B 2025-08-15
250.64 -5.69 -2.22% -2.39% 6.25B 2025-08-15
66.70 -0.70 -1.04% -10.89% 6.21B 2025-08-15
64.49 -1.36 -2.07% 3.97% 6.19B 2025-08-15
169.60 -1.99 -1.16% 25.83% 6.16B 2025-08-15
67.17 -1.13 -1.65% -5.67% 6.12B 2025-08-15
18.18 -0.10 -0.55% -5.41% 6.07B 2025-08-15
123.71 -2.15 -1.71% -4.31% 6.07B 2025-08-15
27.33 -0.36 -1.30% -7.79% 6.04B 2025-08-15
117.63 0.32 0.27% -5.93% 5.98B 2025-08-15
165.49 -2.01 -1.20% -26.44% 5.98B 2025-08-15
197.64 1.54 0.79% 41.35% 5.95B 2025-08-15
56.31 -0.82 -1.44% 3.55% 5.93B 2025-08-15
136.52 -2.82 -2.02% 14.31% 5.91B 2025-08-15
28.22 -0.62 -2.15% 6.69% 5.86B 2025-08-15
49.32 -0.97 -1.93% 17.47% 5.84B 2025-08-15
96.50 -1.42 -1.45% -19.23% 5.77B 2025-08-15
155.63 -2.69 -1.70% 77.86% 5.76B 2025-08-15
121.98 -0.73 -0.59% -1.39% 5.66B 2025-08-15
77.49 -1.98 -2.49% 8.76% 5.63B 2025-08-15
111.06 -1.06 -0.95% -21.47% 5.58B 2025-08-15
15.72 -0.26 -1.63% 11.33% 5.51B 2025-08-15
120.68 -0.82 -0.67% -49.56% 5.48B 2025-08-15
25.33 -0.20 -0.78% -31.47% 5.45B 2025-08-15
102.42 -0.90 -0.87% -9.18% 5.38B 2025-08-15
115.08 -1.98 -1.69% 18.19% 5.36B 2025-08-15
156.40 -0.94 -0.60% 13.28% 5.28B 2025-08-15
10.41 -0.15 -1.42% -17.25% 5.2B 2025-08-15
76.00 -1.08 -1.40% -8.44% 5.19B 2025-08-15
61.73 -0.73 -1.17% -1.36% 5.18B 2025-08-15
31.18 0.24 0.78% -21.89% 5.15B 2025-08-15
56.89 -0.09 -0.16% 39.81% 5.11B 2025-08-15
107.45 -1.00 -0.92% 5.08% 5.06B 2025-08-15
45.41 -0.75 -1.62% 3.91% 5.05B 2025-08-15
84.40 -0.09 -0.11% -4.52% 5.03B 2025-08-15
34.52 -0.63 -1.79% -0.86% 4.97B 2025-08-15
9.82 -0.24 -2.39% 16.90% 4.91B 2025-08-15
36.89 -0.84 -2.23% 0.71% 4.89B 2025-08-15
46.48 -0.52 -1.11% -7.24% 4.88B 2025-08-15
180.29 -1.07 -0.59% -9.12% 4.86B 2025-08-15
86.86 -0.72 -0.82% 7.90% 4.85B 2025-08-15
35.38 -1.05 -2.88% -0.76% 4.83B 2025-08-15
118.25 2.70 2.34% 61.85% 4.8B 2025-08-15
46.25 0.24 0.52% -9.05% 4.77B 2025-08-15
129.15 -0.01 -0.01% 5.62% 4.75B 2025-08-15
124.13 -1.46 -1.16% 22.24% 4.74B 2025-08-15
37.46 0.16 0.43% -40.69% 4.74B 2025-08-15
46.56 -0.05 -0.11% -1.98% 4.67B 2025-08-15
109.25 -1.55 -1.40% 53.89% 4.66B 2025-08-15
46.97 -0.52 -1.10% 3.53% 4.63B 2025-08-15
110.23 -1.09 -0.98% 8.75% 4.6B 2025-08-15
129.11 -1.96 -1.50% -31.36% 4.58B 2025-08-15
128.80 0.49 0.38% 76.61% 4.57B 2025-08-15
53.47 -0.64 -1.18% -1.38% 4.52B 2025-08-15
76.71 -1.49 -1.91% -13.72% 4.49B 2025-08-15
27.39 -0.41 -1.47% 0.55% 4.45B 2025-08-15
38.71 0.38 0.99% 15.11% 4.39B 2025-08-15
76.89 0.78 1.02% -22.77% 4.38B 2025-08-15
34.84 2.62 8.13% -70.10% 4.3B 2025-08-15
68.28 -2.01 -2.86% 13.46% 4.3B 2025-08-15
83.94 -0.65 -0.77% 36.29% 4.27B 2025-08-15
78.15 -1.30 -1.64% -21.27% 4.24B 2025-08-15
11.94 -0.04 -0.33% 8.15% 4.24B 2025-08-15
75.64 -0.62 -0.81% 13.13% 4.24B 2025-08-15
1,065.09 1.12 0.11% 41.06% 4.19B 2025-08-15
56.84 -0.01 -0.02% -8.48% 4.18B 2025-08-15
52.58 -0.47 -0.89% 18.24% 4.17B 2025-08-15
61.62 0.01 0.02% 6.61% 4.14B 2025-08-15
38.50 -0.32 -0.82% 87.62% 4.1B 2025-08-15
24.85 -0.60 -2.36% 15.90% 4.08B 2025-08-15
62.88 -0.15 -0.24% -20.68% 4.03B 2025-08-15
53.73 -0.21 -0.39% 59.91% 4.03B 2025-08-15
130.67 -2.47 -1.86% 25.28% 3.99B 2025-08-15
74.21 -0.90 -1.20% 22.10% 3.94B 2025-08-15
26.32 -0.23 -0.87% -10.51% 3.86B 2025-08-15
63.27 -1.05 -1.63% -17.72% 3.85B 2025-08-15
98.33 -0.80 -0.81% 2.90% 3.81B 2025-08-15
64.98 -0.77 -1.17% 2.36% 3.79B 2025-08-15
72.46 -0.79 -1.08% 4.77% 3.68B 2025-08-15
37.62 -0.46 -1.21% 13.55% 3.66B 2025-08-15
8.33 -0.22 -2.57% 24.33% 3.63B 2025-08-15
17.21 -0.18 -1.04% 15.81% 3.59B 2025-08-15
18.51 -0.27 -1.44% 2.21% 3.58B 2025-08-15
20.52 -0.48 -2.29% 49.56% 3.48B 2025-08-15
22.97 -0.25 -1.08% -38.63% 3.48B 2025-08-15
62.17 -0.33 -0.53% -13.99% 3.4B 2025-08-15
42.96 -0.82 -1.87% 3.22% 3.39B 2025-08-15
16.46 -0.17 -1.02% -33.36% 3.37B 2025-08-15
15.69 -0.89 -5.37% -30.91% 3.36B 2025-08-15
55.39 -0.65 -1.16% 4.12% 3.35B 2025-08-15
63.28 0.74 1.18% -18.98% 3.31B 2025-08-15
50.26 -1.52 -2.94% -7.18% 3.3B 2025-08-15
49.83 -0.69 -1.37% 38.80% 3.29B 2025-08-15
53.18 -0.93 -1.72% -14.69% 3.27B 2025-08-15
27.40 -0.16 -0.58% -24.95% 3.27B 2025-08-15
100.99 0.01 0.01% 2.58% 3.23B 2025-08-14
64.99 0.39 0.60% -5.19% 3.21B 2025-08-15
21.01 0.25 1.20% 61.37% 3.2B 2025-08-15
27.10 -0.25 -0.91% 54.24% 3.2B 2025-08-15
62.99 -0.38 -0.60% 69.37% 3.2B 2025-08-15
47.30 -1.02 -2.11% 10.75% 3.18B 2025-08-15
64.88 0.03 0.05% 46.79% 3.17B 2025-08-15
25.62 0.29 1.14% -3.39% 3.17B 2025-08-15
121.01 -0.60 -0.49% 24.46% 3.16B 2025-08-15
66.70 -0.13 -0.19% 66.33% 3.16B 2025-08-15
27.86 0.07 0.25% -2.59% 3.14B 2025-08-15
35.45 -0.65 -1.80% -23.52% 3.09B 2025-08-15
59.70 -1.75 -2.85% 10.01% 3.05B 2025-08-15
34.91 -0.18 -0.51% -15.43% 3.05B 2025-08-15
29.27 -0.40 -1.35% -7.67% 3.03B 2025-08-15
28.38 0.04 0.14% 64.71% 3.02B 2025-08-15
56.04 0.20 0.36% -37.20% 2.86B 2025-08-15
57.23 -1.59 -2.70% -30.83% 2.84B 2025-08-15
53.45 0.73 1.38% -33.25% 2.82B 2025-08-15
23.29 0.58 2.55% -36.63% 2.76B 2025-08-15
53.74 1.41 2.69% -28.67% 2.74B 2025-08-15
120.95 9.05 8.09% -23.66% 2.72B 2025-08-15
13.85 -0.02 -0.14% -45.58% 2.69B 2025-08-15
18.24 0.26 1.45% -5.20% 2.59B 2025-08-15
18.51 -0.24 -1.28% 70.60% 2.54B 2025-08-15
66.80 -1.23 -1.81% -12.54% 2.53B 2025-08-15
4.05 -0.10 -2.41% -17.68% 2.51B 2025-08-15
151.08 -2.71 -1.76% 47.81% 2.49B 2025-08-15
75.02 -0.39 -0.52% 5.38% 2.48B 2025-08-15
5.38 -0.23 -4.10% -41.07% 2.48B 2025-08-15
17.62 -0.41 -2.27% 27.68% 2.48B 2025-08-15
12.99 0.35 2.77% -39.92% 2.46B 2025-08-15
43.97 -0.30 -0.68% -14.12% 2.45B 2025-08-15
65.35 -1.49 -2.23% 0.05% 2.44B 2025-08-15
25.78 0.09 0.35% -20.85% 2.44B 2025-08-15
220.31 0.56 0.25% -21.96% 2.42B 2025-08-15
14.72 0 0% -1.87% 2.42B 2025-08-15
30.57 -0.49 -1.58% -11.83% 2.41B 2025-08-15
8.49 -0.04 -0.47% -0.82% 2.37B 2025-08-15
38.67 -0.45 -1.15% 21.34% 2.37B 2025-08-15
19.49 0.11 0.57% -2.21% 2.31B 2025-08-15
21.30 -0.29 -1.34% -49.96% 2.26B 2025-08-15
51.77 1.10 2.17% -42.98% 2.22B 2025-08-15
41.27 0.08 0.19% -41.76% 2.15B 2025-08-15
10.57 0.02 0.19% -37.57% 2.12B 2025-08-15
31.03 -0.12 -0.39% -8.25% 2.08B 2025-08-15
27.90 -0.51 -1.80% -4.32% 2.08B 2025-08-15
27.41 -0.60 -2.14% -15.24% 2B 2025-08-15
20.51 1.73 9.21% -9.65% 2B 2025-08-15
21.08 -0.09 -0.43% -23.62% 1.97B 2025-08-15
31.79 -0.15 -0.47% 39.19% 1.95B 2025-08-15
14.84 -0.48 -3.13% -26.75% 1.94B 2025-08-15
60.73 -1.02 -1.65% -18.07% 1.92B 2025-08-15
62.24 -0.69 -1.10% 32.48% 1.87B 2025-08-15
23.62 -0.33 -1.38% 6.25% 1.87B 2025-08-15
78.34 0.44 0.56% -18.19% 1.84B 2025-08-15
14.62 -0.45 -2.99% -21.61% 1.82B 2025-08-15
44.52 -0.57 -1.26% 30.44% 1.8B 2025-08-15
12.50 -0.14 -1.11% -2.80% 1.79B 2025-08-15
20.98 0.32 1.55% -71.83% 1.79B 2025-08-15
51.12 -1.16 -2.22% -45.04% 1.73B 2025-08-15
28.01 -0.30 -1.06% -25.03% 1.73B 2025-08-15
17.69 -0.66 -3.60% -48.11% 1.71B 2025-08-15
67.58 -0.52 -0.76% 10.61% 1.71B 2025-08-15
6.43 -0.02 -0.31% 0.94% 1.7B 2025-08-15
21.02 -0.18 -0.85% -16.26% 1.61B 2025-08-15
38.66 -0.08 -0.21% 36.13% 1.61B 2025-08-15
29.55 0.73 2.53% -33.07% 1.59B 2025-08-15
9.86 -0.02 -0.20% -13.36% 1.58B 2025-08-15
25.93 -0.02 -0.08% -40.99% 1.56B 2025-08-15
22.41 0.02 0.09% 13.58% 1.53B 2025-08-15
25.29 -0.43 -1.67% -9.00% 1.51B 2025-08-15
5.22 0.14 2.76% 10.13% 1.46B 2025-08-15
21.24 -0.27 -1.26% -26.76% 1.44B 2025-08-15
12.78 -0.37 -2.81% -17.07% 1.43B 2025-08-15
47.57 -0.03 -0.06% 2.83% 1.43B 2025-08-15
48.70 -0.96 -1.93% -3.16% 1.34B 2025-08-15
18.48 0.05 0.27% -1.81% 1.32B 2025-08-15
53.45 0.54 1.02% 0.41% 1.31B 2025-08-15
14.23 0.11 0.78% -13.76% 1.31B 2025-08-15
13.38 0.09 0.68% 5.77% 1.26B 2025-08-15
62.19 -0.36 -0.58% 53.29% 1.22B 2025-08-15
11.40 0.03 0.26% -14.73% 1.19B 2025-08-15
9.95 -0.19 -1.87% -21.53% 1.17B 2025-08-15
23.27 0 0% -26.27% 1.15B 2025-08-15
22.93 -0.33 -1.42% -40.16% 1.07B 2025-08-15
18.15 -1.02 -5.32% -53.69% 1.04B 2025-08-15
14.19 0.57 4.19% -34.18% 973.4M 2025-08-15
26.07 -0.22 -0.84% -59.14% 873.6M 2025-08-15
153.99 2.04 1.34% -57.83% 768.6M 2025-08-15
1.81 -0.02 -1.09% -38.64% 711.6M 2025-08-15
25.95 -0.14 -0.54% -16.07% 697.4M 2025-08-15
13.20 -0.17 -1.27% -41.33% 697.2M 2025-08-15
23.07 -0.50 -2.12% -55.22% 521.8M 2025-08-15
11.20 0.24 2.19% -51.99% 497.3M 2025-08-15
2.50 -0.03 -1.19% -44.07% 404.5M 2025-08-15
20.47 -0.18 -0.87% -61.28% 349.9M 2025-08-15
1.35 0.05 3.85% -88.92% 181.4M 2025-08-15
価格 日 年 日付
US30 44946 34.85 0.08% 10.54% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15