US400 - 株価

MID

2679

毎日の変更:

0.72%

毎年:

41.88%

価格 日 年
520.06 1.15 0.22% 7.34%
202.21 -0.64 -0.32% -27.45%
972.99 -2.09 -0.21% 39.84%
84.89 0.84 1.00% 4.54%
191.97 -0.73 -0.38% 8.24%
110.16 0.26 0.24% 38.86%
227.68 -0.40 -0.18% 31.61%
488.32 -5.00 -1.01% 11.70%
635.39 12.80 2.06% 76.09%
94.05 -1.13 -1.19% 21.65%
121.20 -0.43 -0.35% 37.06%
610.02 -6.45 -1.05% 33.84%
94.48 -2.02 -2.09% -0.52%
70.79 0.40 0.57% -33.11%
115.36 -0.75 -0.65% 32.80%
46.91 -0.78 -1.64% -7.73%
1,818.16 -16.96 -0.92% 57.68%
283.76 2.60 0.92% 43.01%
266.22 1.98 0.75% 30.44%
144.69 1.42 0.99% 36.54%
54.04 -0.36 -0.65% 16.08%
78.85 -0.50 -0.63% 7.41%
199.35 -1.40 -0.70% 13.23%
136.89 -0.14 -0.10% 45.09%
145.74 -0.32 -0.22% 57.18%
70.37 -0.67 -0.94% 16.08%
99.06 0.06 0.06% 4.25%
86.30 -0.75 -0.86% -3.37%
61.62 1.17 1.94% 22.53%
399.20 -3.09 -0.77% -0.45%
137.42 -2.91 -2.07% 31.13%
172.01 -4.11 -2.33% -4.84%
36.85 -0.31 -0.82% -28.11%
145.07 2.39 1.68% 47.22%
72.19 -0.01 -0.01% 12.79%
170.93 -0.96 -0.56% 27.55%
130.75 -1.25 -0.95% 18.34%
265.04 -3.77 -1.40% 21.15%
541.47 1.29 0.24% 97.73%
63.56 1.20 1.92% 49.84%
51.23 -0.06 -0.12% 27.44%
261.05 -0.42 -0.16% 64.43%
214.50 -0.36 -0.17% 32.63%
107.03 0.80 0.75% -1.19%
133.33 -1.64 -1.22% 35.11%
53.37 0.45 0.85% 79.58%
219.58 -6.68 -2.95% 31.80%
59.42 -0.31 -0.52% 10.18%
5,074.85 -31.29 -0.61% 29.00%
116.67 2.67 2.34% 43.14%
368.41 15.12 4.28% 72.05%
260.07 -0.25 -0.10% 38.59%
55.25 0.04 0.07% 56.74%
164.64 -0.75 -0.45% 26.44%
526.98 -2.81 -0.53% 20.21%
261.99 -2.75 -1.04% 106.71%
54.07 -0.71 -1.30% 20.26%
345.35 1.26 0.37% -3.06%
83.33 1.32 1.61% 27.65%
475.96 2.36 0.50% 73.49%
122.03 -1.43 -1.16% 37.14%
86.28 2.13 2.53% 30.94%
562.00 7.68 1.39% 145.65%
222.86 1.46 0.66% 13.23%
49.73 0.16 0.32% 8.42%
431.45 24.19 5.94% 63.50%
467.80 -4.07 -0.86% 49.00%
138.98 0.89 0.64% 36.30%
65.19 0.39 0.60% 45.55%
20.81 -0.05 -0.24% 2.51%
129.99 0.99 0.77% 81.78%
203.19 -1.38 -0.67% 47.52%
84.80 -0.10 -0.12% 2.79%
74.50 0.78 1.06% -8.07%
145.91 -0.93 -0.63% 59.84%
212.39 -2.98 -1.38% 43.30%
118.70 0.80 0.67% -15.19%
243.40 -1.64 -0.67% 10.66%
327.13 0.38 0.12% 100.18%
157.88 -1.24 -0.78% 39.57%
145.20 1.60 1.11% 72.80%
17.17 0.52 3.09% -28.06%
84.28 1.79 2.17% 84.95%
75.75 0.31 0.40% 41.10%
79.50 0.83 1.06% 15.70%
181.80 1.39 0.77% 11.86%
60.66 -0.19 -0.31% 18.62%
327.38 -4.70 -1.42% 20.67%
47.34 0.24 0.51% -16.49%
399.72 6.97 1.77% 100.28%
650.60 -9.01 -1.37% 22.32%
56.81 0.36 0.64% -4.44%
132.88 9.10 7.35% 40.39%
220.41 7.21 3.38% 30.86%
137.61 0.85 0.62% 15.62%
69.61 0.14 0.20% 19.42%
458.87 -21.32 -4.44% -2.37%
111.21 -0.15 -0.13% 56.61%
44.95 -0.15 -0.32% 37.11%
58.27 0.38 0.66% 41.54%
181.57 8.71 5.04% 207.12%
234.67 8.29 3.66% 69.10%
95.29 -0.14 -0.14% -31.76%
64.61 -0.71 -1.09% 54.57%
72.06 -0.40 -0.55% 23.98%
92.16 -0.35 -0.38% 174.94%
431.04 -7.88 -1.80% 208.48%
150.07 -1.10 -0.73% -17.61%
275.70 -5.29 -1.88% 17.53%
268.89 0.43 0.16% 32.24%
194.45 5.46 2.89% 131.96%
200.40 0.82 0.41% 66.13%
203.71 5.95 3.01% 50.57%
102.42 -1.49 -1.43% 15.90%
33.17 0.17 0.52% 20.36%
137.63 -1.24 -0.89% 63.69%
37.28 -0.22 -0.59% 22.03%
142.50 5.30 3.86% -45.08%
718.61 2.21 0.31% -11.99%
33.95 -0.27 -0.79% 2.79%
253.59 -0.99 -0.39% 10.83%
46.36 -0.19 -0.41% 35.48%
47.70 0.33 0.70% 22.56%
44.32 0.57 1.30% -3.27%
203.12 0.43 0.21% 19.29%
190.12 0.77 0.41% 121.04%
63.03 1.26 2.04% 69.09%
47.77 0.40 0.83% 52.31%
71.31 -0.59 -0.81% 63.24%
196.56 0.28 0.14% 21.40%
153.45 0.18 0.12% 50.80%
64.92 -0.14 -0.22% 32.14%
69.21 0.86 1.26% 18.05%
231.41 1.37 0.60% 120.29%
170.35 2.44 1.45% 44.12%
104.56 0.08 0.08% 55.85%
108.61 1.21 1.13% 18.02%
88.74 0.53 0.60% -0.27%
124.86 -0.80 -0.64% 101.61%
160.19 3.57 2.28% 28.24%
49.14 -0.61 -1.23% 34.70%
156.59 2.60 1.69% 82.93%
61.20 0.11 0.18% 118.65%
59.56 0.86 1.47% -32.90%
217.25 4.77 2.24% 122.00%
185.66 -0.68 -0.36% 64.69%
188.48 -2.31 -1.21% 66.37%
65.95 0.64 0.98% 24.34%
33.64 -0.01 -0.01% 14.70%
22.33 0.23 1.02% 37.72%
65.94 0.39 0.60% -14.50%
12.07 1.07 9.73% 8.79%
42.04 0.91 2.21% 12.68%
116.17 1.37 1.19% 69.09%
87.87 0.40 0.46% 13.50%
48.15 0.06 0.12% 6.20%
63.41 0.43 0.68% 16.93%
17.54 0.11 0.63% -75.32%
89.70 1.61 1.83% 117.99%
139.64 0.52 0.37% 8.46%
61.00 0.01 0.02% 31.07%
72.14 0.90 1.26% 102.75%
312.89 8.35 2.74% -25.03%
83.50 2.14 2.62% 38.90%
156.48 11.26 7.75% 58.19%
54.74 -0.12 -0.22% 25.03%
23.62 -0.32 -1.34% 4.08%
199.38 2.85 1.45% 4.83%
23.18 -0.25 -1.05% -1.09%
140.47 2.09 1.51% 19.09%
136.48 0.67 0.49% 48.81%
162.27 -0.24 -0.15% 34.99%
83.12 -0.47 -0.56% 64.89%
90.67 2.61 2.96% 29.84%
94.26 2.04 2.21% 41.66%
105.69 0.32 0.30% 11.51%
118.16 1.07 0.91% -4.88%
70.78 -0.42 -0.59% 42.33%
24.40 -0.13 -0.53% 47.97%
69.50 -0.38 -0.54% 11.24%
121.28 0.48 0.40% 50.68%
100.12 1.82 1.85% 21.34%
84.08 0.74 0.89% 28.17%
67.76 -0.32 -0.47% -13.87%
88.16 0.28 0.32% 19.52%
50.10 -0.83 -1.63% 39.17%
142.67 4.63 3.35% 36.79%
128.68 -2.24 -1.71% 20.39%
224.09 1.68 0.76% 16.93%
65.19 2.48 3.95% -30.82%
52.53 -0.29 -0.54% 72.67%
32.04 0.53 1.67% 44.43%
39.52 0.07 0.18% 29.32%
175.91 -0.20 -0.11% 31.47%
100.96 2.27 2.30% -17.01%
92.32 1.92 2.12% 2.16%
106.84 2.20 2.10% 41.49%
75.17 -0.54 -0.71% -3.18%
146.33 0.42 0.29% 19.94%
117.98 1.26 1.08% 29.46%
404.94 6.76 1.70% 84.79%
118.91 0.65 0.55% 38.91%
43.74 0.04 0.09% 17.74%
57.88 0.99 1.75% 71.31%
31.62 -0.15 -0.47% 6.75%
115.41 1.43 1.25% 60.38%
152.67 -0.39 -0.25% 22.06%
195.36 -2.40 -1.21% 22.80%
70.54 -0.64 -0.89% 0.15%
206.83 -0.41 -0.20% 4.99%
187.75 -0.88 -0.47% 45.01%
131.30 3.39 2.65% 48.97%
48.82 0.99 2.07% 58.56%
146.81 2.04 1.41% 164.71%
39.92 0.56 1.42% 3.45%
47.50 0.37 0.79% 20.47%
68.42 0.36 0.53% 13.79%
113.58 0.92 0.82% -3.71%
125.87 0.73 0.58% 97.78%
78.74 6.47 8.95% -43.56%
97.29 -0.24 -0.25% 34.43%
141.81 5.58 4.10% -8.50%
51.60 0.67 1.31% 44.65%
122.35 2.33 1.94% 56.22%
27.41 -0.06 -0.22% 12.20%
132.49 1.29 0.98% 31.18%
20.77 0.45 2.21% 43.34%
68.41 2.46 3.73% 54.42%
16.24 0.33 2.07% -28.52%
41.72 -0.07 -0.17% 37.01%
35.04 0.29 0.83% 24.96%
59.71 0.39 0.66% 71.78%
260.41 15.24 6.22% 42.73%
34.67 -0.44 -1.24% 9.73%
49.24 0.04 0.08% 10.50%
52.03 -0.39 -0.74% 25.56%
18.09 -0.18 -0.96% 23.53%
7.34 -0.02 -0.26% -4.78%
98.25 0.87 0.89% 18.03%
153.87 -0.16 -0.10% 13.49%
169.17 0.27 0.16% 64.42%
116.60 -1.06 -0.90% 115.33%
69.76 1.97 2.90% 144.76%
88.59 1.71 1.97% 29.50%
148.43 1.42 0.97% 11.67%
123.26 1.54 1.27% 74.64%
56.55 0.09 0.16% 46.50%
107.17 -0.47 -0.43% 16.59%
39.53 -0.18 -0.45% 23.42%
22.47 -0.07 -0.29% 90.70%
37.33 -0.30 -0.80% 29.44%
247.32 3.03 1.24% 79.15%
153.25 -4.19 -2.66% 69.88%
98.80 -3.29 -3.22% 74.81%
68.20 2.09 3.16% 38.51%
183.25 0.89 0.49% 63.35%
34.39 0.12 0.34% 23.78%
188.02 -0.45 -0.24% 115.05%
101.70 -0.55 -0.54% 94.98%
203.15 9.18 4.73% -43.23%
39.04 -0.58 -1.46% 38.24%
18.87 -0.02 -0.08% 4.81%
13.06 0.28 2.19% 69.94%
48.39 0.02 0.04% 15.65%
156.35 -11.25 -6.71% 124.29%
18.90 0.12 0.61% 171.48%
21.57 1.03 5.01% 90.89%
65.53 0.06 0.08% 8.34%
78.44 0.78 1.00% 33.70%
135.61 1.39 1.04% 43.37%
59.57 0.75 1.28% 26.13%
94.51 -0.98 -1.03% 65.20%
44.89 -0.15 -0.33% 1.22%
44.63 0.13 0.29% 2.79%
60.59 1.27 2.14% 11.26%
24.83 0.14 0.55% -8.56%
22.44 0.28 1.26% 51.62%
39.79 -0.05 -0.13% 17.69%
45.27 0.35 0.78% 44.31%
29.55 -0.02 -0.07% 18.63%
40.45 0.24 0.58% 51.08%
93.74 0.63 0.68% 55.84%
66.73 1.74 2.68% 35.14%
90.97 1.86 2.08% 116.94%
71.68 1.36 1.93% 26.76%
63.65 0.93 1.48% 12.83%
77.20 -1.03 -1.32% 61.17%
37.75 -0.50 -1.31% -51.73%
97.55 0.35 0.36% 41.93%
71.28 0.39 0.55% 19.18%
78.52 -0.13 -0.17% 34.91%
32.25 0.46 1.45% 123.34%
41.22 0.58 1.43% 96.10%
39.10 0.02 0.04% 72.60%
41.93 0.17 0.41% -17.23%
15.54 0.17 1.11% 63.92%
44.30 0.78 1.78% 24.85%
50.49 0.32 0.64% 143.80%
101.70 2.56 2.58% 154.95%
115.03 -0.86 -0.74% 23.15%
102.89 0.01 0.005% 119.84%
84.27 0.42 0.50% 45.32%
38.25 0.25 0.64% 78.38%
18.88 0.13 0.67% 70.05%
56.89 -0.14 -0.25% 83.69%
18.51 0.09 0.46% 23.28%
64.36 -0.16 -0.25% 156.21%
41.24 -0.07 -0.17% 20.16%
50.90 0.94 1.88% 30.88%
17.65 0.20 1.15% 46.05%
140.55 7.00 5.24% 72.64%
232.81 3.95 1.73% 85.95%
57.05 -1.70 -2.89% 43.05%
11.54 0.09 0.79% 49.29%
96.58 1.33 1.40% 39.16%
21.66 0.45 2.12% 36.92%
54.92 0.63 1.16% 70.29%
44.55 0.01 0.02% 133.86%
148.00 3.70 2.56% 88.85%
131.97 -1.59 -1.19% 134.66%
51.75 -1.34 -2.52% 17.61%
21.47 0.16 0.75% 27.19%
48.09 0.47 0.99% 74.62%
92.48 3.83 4.32% 85.59%
26.89 0.40 1.51% 31.23%
15.30 0.34 2.24% 53.72%
61.79 0.33 0.54% 105.35%
19.59 0.28 1.42% 45.40%
51.40 -1.04 -1.98% 61.99%
99.09 0.61 0.62% 118.12%
40.84 0.55 1.37% 114.83%
76.04 1.82 2.45% 58.19%
31.40 0.08 0.26% 78.21%
21.79 0.23 1.07% 83.73%
71.63 1.07 1.52% 59.85%
137.93 -2.87 -2.04% 22.42%
52.91 0.24 0.46% 40.01%
75.90 0.95 1.27% 74.08%
96.11 0.68 0.71% 39.27%
9.72 0.09 0.88% 74.73%
35.47 0.24 0.68% 24.89%
28.99 0.30 1.05% 7.37%
28.60 -1.53 -5.08% -47.79%
86.03 0.13 0.15% 61.01%
25.27 0.17 0.68% 2.06%
37.51 0.49 1.32% 48.85%
60.68 -0.64 -1.04% 43.32%
43.00 -0.05 -0.11% 81.43%
31.81 0.31 0.98% 51.55%
26.56 0.02 0.06% 1.01%
72.07 0.29 0.40% 92.60%
22.73 -0.37 -1.58% 14.89%
32.16 0.37 1.16% 36.68%
22.87 0.05 0.20% 45.92%
71.56 -0.15 -0.21% 166.22%
16.43 -0.18 -1.08% 8.52%
654.88 9.67 1.50% 58.58%
11.98 0.23 1.96% 55.79%
54.02 0.42 0.78% 39.80%
73.54 -0.36 -0.49% 93.78%
30.00 0.60 2.04% 62.51%
23.56 1.30 5.82% 305.42%
58.54 1.64 2.88% 138.55%
38.88 0.12 0.31% 21.58%
65.71 0.58 0.89% 9.86%
46.26 1.98 4.46% 286.75%
15.48 0.17 1.11% 55.50%
51.11 0.39 0.77% 12.60%
111.66 3.76 3.48% 47.54%
123.46 3.04 2.52% -0.91%
42.27 0.21 0.50% 119.47%
45.19 0.02 0.04% 8.01%
21.84 0.59 2.78% 56.45%
39.04 0.78 2.04% 60.46%
36.59 0.19 0.52% 111.14%
56.49 0.74 1.33% -8.22%
60.21 0.21 0.35% 61.44%
30.68 0.33 1.09% 20.84%
66.78 -0.54 -0.80% 26.79%
30.86 0.06 0.19% 19.10%
38.87 0.26 0.67% 24.26%
5.08 0.12 2.42% 93.89%
3.32 0.02 0.61% 54.42%
16.10 0.02 0.09% 39.96%
30.06 -0.63 -2.05% 26.73%
48.72 0.43 0.89% 152.57%
68.04 1.03 1.54% 135.35%
23.14 -0.11 -0.45% 35.45%
23.08 0.35 1.54% 79.05%
109.08 -1.54 -1.39% 30.53%
53.80 0.53 0.99% 20.20%
15.78 0.34 2.17% 54.35%
48.40 0.68 1.43% 43.41%
41.33 0 0% 35.69%
78.45 0.52 0.67% 58.07%
6.87 0.05 0.66% -35.96%
32.52 2.48 8.26% 36.30%
24.56 0.72 3.02% 217.72%
62.47 0.56 0.90% 63.65%
19.86 -0.65 -3.17% 142.64%
17.72 -0.10 -0.56% 21.29%
39.48 0.29 0.74% 3.11%
16.91 0.65 3.97% 45.86%
22.54 0.03 0.13% 109.87%
31.82 0.15 0.47% 67.56%
64.14 1.20 1.90% 90.54%
52.69 -0.45 -0.85% 125.07%
34.39 -0.44 -1.26% 222.91%
44.33 -0.68 -1.51% 86.73%
21.89 -0.49 -2.19% 65.33%
29.46 0.36 1.24% 45.52%
54.96 -0.05 -0.08% 152.67%
13.38 0.63 4.94% -26.44%
18.65 -0.03 -0.16% 74.54%
9.45 0.61 6.84% 7.70%
51.88 0.63 1.22% 22.72%
62.39 1.29 2.11% 236.70%
44.17 0.02 0.05% 77.89%
16.54 -0.02 -0.12% 94.59%
56.16 0.07 0.12% 87.42%
11.32 0.06 0.53% 52.77%
5.19 0.31 6.25% 51.17%
20.19 -0.30 -1.46% 120.17%
39.19 -0.33 -0.84% 28.24%
38.11 0.17 0.45% 61.83%
68.28 1.29 1.93% 54.55%
46.56 0.04 0.09% 129.81%
33.69 0 0% 36.62%
47.80 -7.21 -13.11% 79.90%
11.72 0.35 3.08% -23.25%
81.57 1.41 1.76% 197.05%
19.08 0.27 1.44% 58.21%
20.74 0.01 0.02% 69.40%
15.35 -0.03 -0.16% 2.78%
56.68 -3.25 -5.42% 99.51%
3.62 0.02 0.56% 74.88%
38.46 0.87 2.31% 114.62%
34.09 0.42 1.25% 59.61%
19.81 0.41 2.11% 26.02%
8.22 0.09 1.11% 101.97%
32.88 -0.32 -0.95% 50.18%
10.29 0.15 1.48% 97.13%
22.04 0.19 0.87% 43.12%
22.04 -0.27 -1.21% 77.89%
22.17 -0.20 -0.87% 98.97%
8.14 0.05 0.62% 4.09%
14.28 -0.12 -0.83% 217.33%
11.60 0.11 0.96% 69.59%
169.43 -9.11 -5.10% 4,073.15%
16.23 0.26 1.63% 195.09%
11.43 0.17 1.51% 78.59%
6.06 0.06 0.92% 323.43%
20.75 0.25 1.22% 28.48%
11.69 0.37 3.27% 226.54%
93.17 -0.06 -0.06% 256.82%
5.06 0.13 2.64% 87.41%
26.55 1.11 4.05% 2,911.91%
0.01 -0.002 -22.06% 152.38%
8.27 0.02 0.24% -14.12%
202.94 3.46 1.73% 86.71%
80.98 -0.12 -0.15% 16.15%
22.46 0.23 1.03% 125.96%
32.62 0.35 1.08% 75.47%
98.59 0.17 0.17% 20.69%
1,919.81 20.52 1.08% 8.59%
39.93 0.96 2.46% 117.13%
186.09 5.55 3.07% 119.21%
37.22 1.09 3.02% 13.86%
47.94 0.09 0.19% 89.94%
36.48 1.26 3.58% 2.47%
90.72 0.31 0.34% 46.11%
32.39 0.19 0.59% 31.24%
41.10 0.45 1.11% 66.33%
価格 日 年
US30 34982 -76.37 -0.22% 31.81%
US400 2679 19.13 0.72% 41.88%
USNDX 14993 61.13 0.41% 40.62%
US2000 2224 33.12 1.51% 48.27%
US500 4399 -2.19 -0.05% 35.03%