US400 - 株価

実際
3041
毎日の変更
63.84 2.14%
毎月
6.99%
毎年
2.84%
Q2 予測
2938

価格 日 年 MCap 日付
1,210.70 24.37 2.05% 86.68% 504.04B 2025-05-27
549.62 9.75 1.81% 37.15% 188.55B 2025-05-27
445.67 9.54 2.19% -0.18% 130.13B 2025-05-27
88.29 2.62 3.05% 31.86% 97.35B 2025-05-27
83.93 2.83 3.49% -13.45% 95.81B 2025-05-27
342.81 4.38 1.29% 36.15% 82.78B 2025-05-27
254.82 1.85 0.73% 38.81% 78.9B 2025-05-27
211.99 5.38 2.60% 64.84% 75.58B 2025-05-27
50.96 0.29 0.57% -19.08% 69B 2025-05-27
511.14 12.29 2.46% -12.99% 63.22B 2025-05-27
573.83 6.80 1.20% 7.66% 61.12B 2025-05-27
744.98 13.61 1.86% 158.49% 52.2B 2025-05-27
1,499.60 -197.04 -11.61% 8.09% 50.72B 2025-05-27
56.17 0.63 1.13% 7.73% 48.82B 2025-05-27
342.36 6.83 2.04% 20.83% 47.07B 2025-05-27
81.68 0.54 0.67% 1.10% 46.73B 2025-05-27
717.27 17.18 2.45% 6.42% 44.86B 2025-05-27
142.85 5.59 4.07% 3.84% 44.79B 2025-05-27
76.14 1.09 1.45% -13.46% 44.35B 2025-05-27
180.74 2.99 1.68% 4.11% 39.34B 2025-05-27
246.26 3.09 1.27% 15.31% 35.39B 2025-05-27
107.60 0.79 0.73% 34.97% 34.66B 2025-05-27
203.22 3.83 1.92% 19.77% 33.99B 2025-05-27
444.77 5.73 1.30% 1.27% 33.69B 2025-05-27
567.70 5.55 0.99% -0.31% 33.54B 2025-05-27
56.55 0.97 1.74% 40.89% 31.85B 2025-05-27
111.96 1.07 0.96% 25.33% 31.26B 2025-05-27
147.87 2.33 1.60% 17.46% 29.7B 2025-05-27
57.34 0.45 0.79% 24.07% 27.6B 2025-05-27
159.36 1.64 1.04% 46.73% 27.45B 2025-05-27
240.02 2.63 1.11% 19.56% 27.22B 2025-05-27
246.17 2.96 1.21% 7.51% 24.91B 2025-05-27
97.91 1.86 1.93% -5.85% 22.82B 2025-05-27
7,207.59 127.78 1.80% -2.78% 22.66B 2025-05-27
75.75 1.61 2.17% -26.33% 20.53B 2025-05-27
475.65 12.33 2.66% 20.82% 20.15B 2025-05-27
579.20 12.04 2.12% 15.05% 20.03B 2025-05-27
171.11 2.34 1.39% -4.65% 19.29B 2025-05-27
107.63 6.58 6.51% -37.48% 19.16B 2025-05-27
307.77 2.82 0.92% -7.34% 18.72B 2025-05-27
460.31 5.09 1.12% -4.62% 18.67B 2025-05-27
398.77 11.93 3.08% -5.38% 17.49B 2025-05-27
164.24 0.81 0.50% 108.06% 17.48B 2025-05-27
169.79 4.41 2.66% 41.96% 17.07B 2025-05-27
448.83 3.10 0.70% 33.06% 16.94B 2025-05-27
300.14 8.16 2.79% -0.66% 16.94B 2025-05-27
30.20 0.73 2.46% -13.97% 16.69B 2025-05-27
462.80 -0.83 -0.18% 6.11% 16.31B 2025-05-27
193.66 2.95 1.55% 5.49% 16.27B 2025-05-27
54.34 0.39 0.72% 8.03% 15.84B 2025-05-27
286.37 4.27 1.51% 70.29% 15.66B 2025-05-27
343.40 7.41 2.21% -12.33% 15.09B 2025-05-27
173.78 6.56 3.92% -10.88% 15.07B 2025-05-27
165.10 2.12 1.30% 26.17% 14.9B 2025-05-27
446.87 18.42 4.30% 60.95% 14.59B 2025-05-27
91.55 2.57 2.88% 16.28% 14.35B 2025-05-27
40.04 0.54 1.35% 2.68% 14.17B 2025-05-27
115.45 3.53 3.15% 5.02% 14.17B 2025-05-27
314.31 6.66 2.16% 16.78% 14.06B 2025-05-27
84.93 1.29 1.54% 6.78% 13.89B 2025-05-27
109.35 1.75 1.63% 26.46% 13.86B 2025-05-27
140.49 3.07 2.23% -11.14% 13.8B 2025-05-27
183.39 3.83 2.13% -14.71% 13.76B 2025-05-27
157.03 -1.35 -0.85% -43.89% 13.61B 2025-05-27
72.27 1.26 1.77% 22.72% 13.39B 2025-05-27
184.14 2.14 1.18% 13.25% 13.19B 2025-05-27
111.46 3.13 2.88% -34.86% 13.13B 2025-05-27
70.37 2.47 3.64% -40.52% 13.01B 2025-05-27
204.15 4.54 2.27% -1.71% 12.9B 2025-05-27
42.96 0.57 1.34% 111.21% 12.89B 2025-05-27
115.06 1.94 1.71% 11.18% 12.79B 2025-05-27
118.83 1.83 1.56% 8.74% 12.69B 2025-05-27
30.28 0.59 1.97% 15.20% 12.44B 2025-05-27
17.38 0.54 3.21% -8.09% 12.43B 2025-05-27
92.46 2.13 2.36% 25.69% 12.4B 2025-05-27
62.33 8.05 14.82% -14.97% 12.38B 2025-05-27
114.00 1.24 1.10% 3.98% 12.33B 2025-05-27
199.15 9.16 4.82% 15.71% 12.08B 2025-05-27
229.06 2.55 1.13% 6.74% 12.07B 2025-05-27
178.99 -1.60 -0.89% 36.95% 12.01B 2025-05-27
192.52 6.13 3.29% 9.08% 12B 2025-05-27
137.70 3.90 2.91% -22.58% 11.87B 2025-05-27
216.70 6.09 2.89% 16.98% 11.82B 2025-05-27
120.73 1.83 1.54% 42.89% 11.79B 2025-05-27
302.23 -0.06 -0.02% -15.31% 11.79B 2025-05-27
118.49 3.18 2.76% 0.05% 11.72B 2025-05-27
155.62 3.17 2.08% 41.13% 11.38B 2025-05-27
190.71 5.48 2.96% -15.54% 11.33B 2025-05-27
48.27 -1.33 -2.68% 33.71% 11.08B 2025-05-27
77.68 0.90 1.17% 11.31% 11.01B 2025-05-27
222.03 6.26 2.90% 12.99% 10.89B 2025-05-27
107.82 3.56 3.41% -10.19% 10.79B 2025-05-27
82.07 3.61 4.60% 37.54% 10.71B 2025-05-27
38.98 0.12 0.31% 6.71% 10.62B 2025-05-27
197.15 2.30 1.18% 29.89% 10.59B 2025-05-27
238.10 7.94 3.45% 111.91% 10.59B 2025-05-27
66.30 2.48 3.89% 33.64% 10.5B 2025-05-27
85.77 1.85 2.20% 28.17% 10.5B 2025-05-27
37.81 0.37 0.97% 21.13% 10.49B 2025-05-27
62.92 0.60 0.95% -9.83% 10.48B 2025-05-27
196.20 4.68 2.44% -1.59% 10.39B 2025-05-27
468.01 6.39 1.38% 10.61% 10.35B 2025-05-27
165.38 7.53 4.77% -41.83% 10.28B 2025-05-27
123.50 1.96 1.61% -2.37% 10.22B 2025-05-27
158.16 2.22 1.42% 7.80% 10.11B 2025-05-27
20.17 0.40 2.00% 28.60% 10B 2025-05-27
52.91 0.90 1.72% 43.69% 9.64B 2025-05-27
173.92 3.85 2.26% 19.70% 9.59B 2025-05-27
79.48 3.84 5.08% 29.62% 9.5B 2025-05-27
62.03 0.16 0.26% -11.96% 9.41B 2025-05-27
431.94 -11.94 -2.69% -3.14% 9.35B 2025-05-27
272.61 6.04 2.26% 22.32% 9.25B 2025-05-27
124.79 3.36 2.76% -3.91% 9.18B 2025-05-27
95.53 2.40 2.58% 18.83% 9.15B 2025-05-27
44.56 0.32 0.72% 25.70% 9.04B 2025-05-27
139.49 2.80 2.04% 19.79% 8.99B 2025-05-27
58.49 1.26 2.20% 7.96% 8.94B 2025-05-27
36.90 0.70 1.93% 18.57% 8.88B 2025-05-27
73.98 2.33 3.25% 4.11% 8.82B 2025-05-27
55.48 0.07 0.13% 11.79% 8.81B 2025-05-27
579.23 9.66 1.70% 6.61% 8.67B 2025-05-27
52.48 1.24 2.42% 19.76% 8.55B 2025-05-27
82.50 2.28 2.84% 66.67% 8.53B 2025-05-27
18.98 0.33 1.74% 31.13% 8.44B 2025-05-27
91.69 5.68 6.60% -3.86% 8.42B 2025-05-27
63.67 0.91 1.45% 16.21% 8.41B 2025-05-27
155.74 5.61 3.74% 22.46% 8.28B 2025-05-27
167.99 3.17 1.92% 5.34% 8.26B 2025-05-27
36.12 0.70 1.98% -15.41% 8.26B 2025-05-27
35.09 1.93 5.82% 48.22% 8.16B 2025-05-27
107.86 2.31 2.19% 36.72% 8.13B 2025-05-27
234.68 8.58 3.79% 16.19% 8.09B 2025-05-27
129.88 3.48 2.75% 28.24% 8.01B 2025-05-27
122.25 4.10 3.47% -22.01% 7.86B 2025-05-27
263.85 3.71 1.43% 4.13% 7.83B 2025-05-27
41.82 0.69 1.68% 2.58% 7.73B 2025-05-27
25.17 0.53 2.15% 16.53% 7.71B 2025-05-27
83.16 0.74 0.90% 50.49% 7.59B 2025-05-27
178.25 3.82 2.19% 60.07% 7.59B 2025-05-27
59.59 0.63 1.07% -9.01% 7.56B 2025-05-27
70.32 2.13 3.12% -3.47% 7.51B 2025-05-27
150.07 4.28 2.94% 21.92% 7.48B 2025-05-27
35.49 0.82 2.37% -18.79% 7.39B 2025-05-27
139.43 5.05 3.76% -4.54% 7.33B 2025-05-27
218.07 3.70 1.73% -6.10% 7.18B 2025-05-27
121.02 2.81 2.38% 24.21% 7.13B 2025-05-27
101.34 0.86 0.86% -4.54% 7.1B 2025-05-27
138.79 1.97 1.44% -36.00% 7.1B 2025-05-27
58.72 1.04 1.80% -53.98% 7.07B 2025-05-27
36.17 0.09 0.25% 49.09% 7.03B 2025-05-27
126.04 2.41 1.95% -15.10% 7.02B 2025-05-27
185.41 3.20 1.76% 9.23% 7.01B 2025-05-27
75.85 1.96 2.65% -4.47% 6.95B 2025-05-27
34.24 0.66 1.97% 66.94% 6.93B 2025-05-27
33.61 0.92 2.80% -6.29% 6.92B 2025-05-27
75.89 1.03 1.38% 5.82% 6.82B 2025-05-27
146.90 3.89 2.72% -18.96% 6.78B 2025-05-27
94.94 1.70 1.82% -27.52% 6.77B 2025-05-27
109.85 1.84 1.70% 4.48% 6.72B 2025-05-27
75.08 2.80 3.87% 79.92% 6.66B 2025-05-27
48.08 1.08 2.29% 23.08% 6.62B 2025-05-27
227.96 2.76 1.23% 28.12% 6.59B 2025-05-27
94.27 1.63 1.76% 5.17% 6.55B 2025-05-27
70.69 0.90 1.28% 14.73% 6.55B 2025-05-27
49.06 0.90 1.87% 6.70% 6.47B 2025-05-27
104.57 3.45 3.41% -10.20% 6.46B 2025-05-27
58.55 0.95 1.65% 5.34% 6.34B 2025-05-27
55.20 -0.43 -0.77% 1.27% 6.34B 2025-05-27
152.36 3.08 2.06% 26.29% 6.33B 2025-05-27
58.33 1.41 2.48% -32.73% 6.28B 2025-05-27
58.22 1.79 3.16% 2.08% 6.25B 2025-05-27
320.68 8.22 2.63% 27.55% 6.24B 2025-05-27
75.30 2.26 3.09% 49.52% 6.22B 2025-05-27
50.84 1.23 2.47% 3.34% 6.21B 2025-05-27
43.65 2.61 6.35% 3.40% 6.15B 2025-05-27
162.43 4.68 2.97% -10.72% 6.12B 2025-05-27
110.95 3.56 3.32% -8.64% 6.11B 2025-05-27
19.48 0.47 2.47% 9.93% 6.09B 2025-05-27
119.94 2.81 2.40% -7.89% 6.06B 2025-05-27
173.07 4.48 2.66% 32.53% 6.05B 2025-05-27
128.35 0.85 0.67% 8.47% 6.03B 2025-05-27
120.03 2.75 2.34% -11.14% 6.01B 2025-05-27
645.57 5.14 0.80% 20.47% 6B 2025-05-27
167.90 1.15 0.69% -22.34% 5.99B 2025-05-27
52.43 1.66 3.27% 22.96% 5.96B 2025-05-27
117.65 2.08 1.80% 25.60% 5.9B 2025-05-27
196.60 2.43 1.25% 35.74% 5.89B 2025-05-27
101.03 3.29 3.37% -10.09% 5.88B 2025-05-27
55.63 1.18 2.16% 19.29% 5.81B 2025-05-27
130.75 2.41 1.88% 16.77% 5.8B 2025-05-27
123.05 2.15 1.78% -40.37% 5.78B 2025-05-27
165.10 10.57 6.84% 143.22% 5.77B 2025-05-27
28.73 0.65 2.30% 21.00% 5.7B 2025-05-27
212.44 0.18 0.08% 90.41% 5.43B 2025-05-27
177.16 3.19 1.83% 10.77% 5.42B 2025-05-27
87.71 1.43 1.66% -7.67% 5.4B 2025-05-27
87.68 3.86 4.61% -32.96% 5.37B 2025-05-27
102.14 2.25 2.25% -12.47% 5.34B 2025-05-27
95.59 3.54 3.85% 10.88% 5.32B 2025-05-27
148.33 4.04 2.80% 8.62% 5.28B 2025-05-27
139.04 2.03 1.48% -21.96% 5.18B 2025-05-27
92.07 2.91 3.26% -26.31% 5.17B 2025-05-27
137.28 3.94 2.95% -25.68% 5.16B 2025-05-27
32.36 0.82 2.60% -22.60% 5.16B 2025-05-27
34.20 0.92 2.75% 11.38% 5.13B 2025-05-27
130.19 1.69 1.32% 98.64% 5.11B 2025-05-27
21.95 0.33 1.50% -36.26% 5B 2025-05-27
45.47 1.03 2.32% -1.56% 4.98B 2025-05-27
35.17 0.96 2.81% 16.65% 4.97B 2025-05-27
72.45 1.64 2.32% -4.67% 4.94B 2025-05-27
105.17 3.67 3.62% 30.52% 4.92B 2025-05-27
14.18 0.34 2.42% 3.69% 4.91B 2025-05-27
46.72 0.43 0.93% 34.41% 4.88B 2025-05-27
211.75 6.35 3.09% -17.84% 4.88B 2025-05-27
41.65 0.98 2.41% 10.42% 4.8B 2025-05-27
48.97 2.84 6.16% -11.62% 4.8B 2025-05-27
30.71 0.99 3.33% -34.94% 4.78B 2025-05-27
57.02 0.30 0.53% 53.61% 4.76B 2025-05-27
36.78 0.77 2.14% 14.47% 4.76B 2025-05-27
24.72 0.24 0.98% -25.05% 4.73B 2025-05-27
137.22 2.71 2.01% -4.29% 4.69B 2025-05-27
27.88 0.88 3.26% 22.98% 4.69B 2025-05-27
70.77 2.31 3.37% -17.36% 4.67B 2025-05-27
92.50 2.69 3.00% -7.81% 4.66B 2025-05-27
46.18 0.44 0.96% 9.54% 4.65B 2025-05-27
74.59 2.19 3.02% -11.87% 4.6B 2025-05-27
8.90 0.20 2.30% 23.44% 4.53B 2025-05-27
39.07 0.83 2.16% -36.57% 4.47B 2025-05-27
11.83 0.01 0.08% 19.38% 4.47B 2025-05-27
167.39 3.39 2.07% -9.05% 4.44B 2025-05-27
46.68 0.99 2.17% -21.78% 4.42B 2025-05-27
83.73 5.05 6.42% -2.87% 4.36B 2025-05-27
75.25 0.79 1.06% 27.35% 4.36B 2025-05-27
85.80 0.05 0.06% 35.80% 4.33B 2025-05-27
50.96 1.24 2.49% -7.06% 4.32B 2025-05-27
109.57 3.41 3.21% 13.20% 4.23B 2025-05-27
125.01 3.58 2.95% -2.04% 4.19B 2025-05-27
58.61 0.55 0.95% 6.66% 4.19B 2025-05-27
52.93 1.53 2.98% -24.10% 4.16B 2025-05-27
27.51 0.68 2.53% 97.91% 4.15B 2025-05-27
63.70 1.77 2.86% 10.30% 4.14B 2025-05-27
934.21 12.79 1.39% 26.05% 4.08B 2025-05-27
86.51 4.52 5.51% -24.64% 4.07B 2025-05-27
76.13 2.14 2.89% -24.53% 4.02B 2025-05-27
54.13 1.37 2.60% 33.69% 4.01B 2025-05-27
95.31 1.37 1.46% 27.25% 3.96B 2025-05-27
38.22 1.08 2.89% 36.19% 3.92B 2025-05-27
84.21 1.84 2.23% -17.82% 3.88B 2025-05-27
53.29 2.05 3.99% -23.04% 3.85B 2025-05-27
23.53 0.53 2.28% 11.92% 3.83B 2025-05-27
33.55 1.10 3.37% 96.28% 3.82B 2025-05-27
65.26 0.28 0.42% 4.54% 3.78B 2025-05-27
32.50 1.23 3.93% 0.46% 3.71B 2025-05-27
63.97 1.32 2.11% 11.52% 3.68B 2025-05-27
121.91 2.20 1.83% 9.59% 3.66B 2025-05-27
91.32 3.28 3.72% 46.64% 3.65B 2025-05-27
82.39 2.77 3.48% -12.74% 3.65B 2025-05-27
55.77 0.79 1.44% 9.70% 3.57B 2025-05-27
27.34 0.83 3.13% -1.90% 3.57B 2025-05-27
17.19 0.13 0.76% -31.87% 3.54B 2025-05-27
115.07 7.80 7.27% -13.31% 3.54B 2025-05-27
66.09 2.29 3.59% -20.35% 3.51B 2025-05-27
15.40 0.51 3.43% 4.55% 3.46B 2025-05-27
67.95 1.89 2.86% -23.62% 3.46B 2025-05-27
17.02 0.54 3.28% -25.51% 3.46B 2025-05-27
6.37 -0.11 -1.70% -62.40% 3.46B 2025-05-27
23.58 0.27 1.16% -18.97% 3.45B 2025-05-27
49.59 0.90 1.84% -28.57% 3.43B 2025-05-27
42.51 0.43 1.01% 30.62% 3.42B 2025-05-27
35.11 1.54 4.59% 84.01% 3.36B 2025-05-27
37.28 1.40 3.90% -17.12% 3.36B 2025-05-27
73.07 1.63 2.28% 23.78% 3.35B 2025-05-27
130.39 1.40 1.09% 24.30% 3.34B 2025-05-27
21.47 0.58 2.78% -49.40% 3.34B 2025-05-27
61.86 2.09 3.50% 10.54% 3.33B 2025-05-27
24.68 0.38 1.56% -29.04% 3.25B 2025-05-27
84.17 3.93 4.89% -21.66% 3.2B 2025-05-27
60.68 1.26 2.11% -6.19% 3.18B 2025-05-27
68.67 1.19 1.76% 3.12% 3.16B 2025-05-27
17.52 0.36 2.10% 5.61% 3.15B 2025-05-27
93.97 0.54 0.58% -1.71% 3.14B 2025-05-27
51.19 1.43 2.87% -34.41% 3.12B 2025-05-27
62.07 0.95 1.55% -20.47% 3.11B 2025-05-27
29.57 0.84 2.91% 17.79% 3.09B 2025-05-27
4.68 0.10 2.07% -8.51% 3.09B 2025-05-27
11.23 0.28 2.56% -7.80% 3.08B 2025-05-27
39.35 1.07 2.80% -7.93% 3.07B 2025-05-27
6.98 0.19 2.80% 12.04% 3.07B 2025-05-27
43.92 1.07 2.50% 22.41% 3.03B 2025-05-27
30.51 0.66 2.19% -19.47% 3.03B 2025-05-27
17.06 0.42 2.49% 18.27% 3.01B 2025-05-27
27.70 0.75 2.78% 16.63% 2.95B 2025-05-27
235.48 3.42 1.47% -9.26% 2.91B 2025-05-27
48.95 1.75 3.71% 56.59% 2.75B 2025-05-27
67.85 0.96 1.44% 20.26% 2.72B 2025-05-27
47.21 2.60 5.82% -21.11% 2.71B 2025-05-27
38.45 1.05 2.81% 5.89% 2.66B 2025-05-27
11.24 -0.21 -1.79% -34.87% 2.57B 2025-05-27
55.45 2.87 5.46% 46.27% 2.54B 2025-05-27
20.37 1.02 5.25% -62.11% 2.48B 2025-05-27
38.54 1.26 3.38% -4.93% 2.48B 2025-05-27
52.32 1.74 3.44% 24.93% 2.43B 2025-05-27
14.52 0.53 3.75% 9.80% 2.43B 2025-05-27
65.26 0.19 0.29% -33.17% 2.42B 2025-05-27
23.49 0.96 4.26% -62.64% 2.39B 2025-05-27
28.82 0.35 1.23% 5.80% 2.39B 2025-05-27
15.38 0.30 1.99% 1.85% 2.38B 2025-05-27
22.80 0.70 3.14% 34.17% 2.37B 2025-05-27
60.01 1.15 1.95% -35.94% 2.35B 2025-05-27
59.58 1.99 3.46% 4.25% 2.35B 2025-05-27
55.33 1.78 3.32% -40.83% 2.3B 2025-05-27
5.78 0.06 0.96% -47.50% 2.29B 2025-05-27
47.18 1.65 3.62% 4.84% 2.25B 2025-05-27
20.37 0.08 0.39% -58.65% 2.2B 2025-05-27
85.73 2.72 3.28% -21.56% 2.19B 2025-05-27
18.11 0.47 2.66% 6.59% 2.18B 2025-05-27
17.23 0.81 4.90% 23.48% 2.16B 2025-05-27
21.95 0.41 1.90% -31.13% 2.14B 2025-05-27
35.24 0.63 1.82% 20.27% 2.13B 2025-05-27
89.63 2.15 2.46% -20.77% 2.12B 2025-05-27
67.97 2.21 3.36% -27.19% 2.05B 2025-05-27
11.10 0.40 3.74% -53.58% 2.03B 2025-05-27
26.01 0.65 2.56% -15.44% 2.02B 2025-05-27
31.82 0.79 2.55% 34.72% 2B 2025-05-27
41.41 1.95 4.94% -60.83% 1.99B 2025-05-27
14.29 0.60 4.38% -20.26% 1.98B 2025-05-27
42.79 0.72 1.70% -42.45% 1.97B 2025-05-27
15.44 0.31 2.05% -35.45% 1.94B 2025-05-27
39.75 1.72 4.51% -51.51% 1.92B 2025-05-27
2.61 0.10 3.99% -54.85% 1.91B 2025-05-27
66.22 2.72 4.28% 55.12% 1.89B 2025-05-27
101.64 0.04 0.04% 18.21% 1.85B 2025-05-27
33.47 1.91 6.05% -32.68% 1.85B 2025-05-27
15.40 -0.07 -0.42% -59.10% 1.81B 2025-05-27
5.12 0.23 4.60% 7.01% 1.79B 2025-05-27
31.41 1.67 5.62% -28.69% 1.73B 2025-05-27
43.83 0.91 2.12% 28.46% 1.72B 2025-05-27
60.06 1.92 3.29% -28.82% 1.71B 2025-05-27
14.50 0.59 4.21% -39.15% 1.67B 2025-05-27
10.62 0.32 3.11% -60.15% 1.65B 2025-05-27
21.76 0.72 3.42% -12.58% 1.65B 2025-05-27
26.44 0.68 2.64% -28.54% 1.63B 2025-05-27
5.36 0.43 8.72% -0.19% 1.58B 2025-05-27
27.89 0.56 2.05% 11.69% 1.56B 2025-05-27
23.28 0.37 1.59% -17.52% 1.55B 2025-05-27
23.59 0.75 3.28% 14.35% 1.54B 2025-05-27
11.11 0.29 2.63% -16.57% 1.53B 2025-05-27
14.96 0.38 2.61% 0% 1.51B 2025-05-27
59.89 0.58 0.98% 27.53% 1.46B 2025-05-27
13.59 0.34 2.57% -8.45% 1.44B 2025-05-27
35.18 1.32 3.90% 19.09% 1.4B 2025-05-27
48.85 0.88 1.83% 2.03% 1.32B 2025-05-27
56.12 1.35 2.46% -12.86% 1.32B 2025-05-27
28.15 0.75 2.74% -23.13% 1.32B 2025-05-27
23.36 0.48 2.10% -24.74% 1.32B 2025-05-27
6.39 0.14 2.16% -57.38% 1.28B 2025-05-27
44.13 1.88 4.45% -6.46% 1.26B 2025-05-27
17.65 0.34 1.96% 8.08% 1.26B 2025-05-27
15.45 0.72 4.89% -43.28% 1.25B 2025-05-27
32.42 1.03 3.27% -50.83% 1.23B 2025-05-27
22.78 0.80 3.62% -35.26% 1.19B 2025-05-27
9.18 0.03 0.33% -41.49% 1.17B 2025-05-27
10.86 0.25 2.36% 4.32% 1.17B 2025-05-27
16.96 0.67 4.11% -36.41% 1.14B 2025-05-27
9.35 0.48 5.41% -32.69% 1.09B 2025-05-27
23.88 0.17 0.72% 3.74% 1.07B 2025-05-27
8.94 0.17 1.88% -22.03% 961.3M 2025-05-27
13.23 0.93 7.56% -54.17% 958.2M 2025-05-27
2.63 0.09 3.34% -14.33% 929.8M 2025-05-27
58.90 2.21 3.90% 26.39% 923.9M 2025-05-27
154.34 2.65 1.75% -56.29% 857M 2025-05-27
26.93 0.69 2.63% -74.06% 599.6M 2025-05-27
11.13 0.09 0.82% -53.43% 581.5M 2025-05-27
12.76 0.45 3.66% -36.07% 581.4M 2025-05-27
20.80 0.51 2.51% -61.37% 465.4M 2025-05-27
17.64 0.54 3.16% -52.38% 455.1M 2025-05-27
2.27 0.10 4.61% -58.20% 321.6M 2025-05-27
1.44 -0.01 -0.66% -94.52% 275.9M 2025-05-27
価格 日 年 日付
US30 42400 740.58 1.78% 9.13% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27
US500 5926 118.72 2.05% 11.69% 2025-05-27
US100 21405 499.34 2.39% 13.44% 2025-05-27