MID

2244

毎日の変更:

1.88%

毎年:

12.08%

価格
497.90 1.63 0.33% 64.40%
228.32 1.45 0.64% 2.35%
780.34 21.62 2.85% 34.35%
80.88 2.09 2.65% 47.08%
200.07 4.32 2.21% 13.09%
85.76 2.11 2.52% -64.70%
195.04 2.34 1.21% -0.38%
417.95 8.74 2.14% 20.43%
499.98 15.91 3.29% 88.80%
87.44 0.92 1.06% 45.93%
115.24 2.18 1.93% 1.54%
450.00 3.50 0.78% 2.03%
93.29 -1.09 -1.15% 4.29%
132.91 1.21 0.92% 29.06%
95.67 0.92 0.97% 8.41%
47.38 0.14 0.30% 3.54%
1,334.62 25.86 1.98% 62.81%
236.88 2.41 1.03% 79.62%
209.69 2.29 1.10% 39.63%
118.34 1.66 1.42% 79.82%
48.05 0.68 1.44% 36.20%
74.29 0.40 0.54% 4.97%
170.94 3.21 1.91% 6.13%
116.84 2.41 2.11% 19.62%
112.09 -2.91 -2.53% 27.03%
61.26 0.17 0.28% -19.05%
112.51 0.39 0.35% 23.91%
86.34 -0.25 -0.29% 23.80%
55.07 0.35 0.64% 15.77%
386.97 8.98 2.38% 8.01%
116.02 0.25 0.22% 24.89%
158.48 0.47 0.30% 5.15%
55.55 0.40 0.73% 61.34%
114.06 8.71 8.27% -11.11%
73.16 0.67 0.92% 39.93%
149.22 1.21 0.82% 22.45%
117.35 0.87 0.75% 9.93%
265.24 3.77 1.44% 70.52%
378.47 6.10 1.64% 50.41%
51.75 3.27 6.75% 9.20%
38.56 0.76 2.01% 9.45%
194.20 5.10 2.70% 29.17%
193.49 0.80 0.42% 26.51%
121.69 3.31 2.80% 24.19%
96.50 0.23 0.24% 0.44%
40.63 2.14 5.56% -42.76%
192.78 2.52 1.32% 20.28%
52.52 -0.50 -0.94% -1.11%
3,999.99 -0.01 -0.0003% 3.78%
95.40 1.93 2.06% 84.74%
284.94 3.79 1.35% 4.49%
213.72 5.60 2.69% 61.31%
40.68 0.68 1.70% -14.91%
137.24 2.86 2.13% 20.96%
494.81 11.29 2.34% 37.08%
154.92 2.22 1.45% -2.24%
44.81 0.20 0.45% 17.49%
351.01 4.44 1.28% 33.07%
75.53 2.40 3.28% -1.27%
306.58 7.63 2.55% 40.78%
113.68 2.35 2.07% 81.48%
76.45 1.86 2.49% 53.30%
358.32 1.85 0.52% 56.20%
200.42 5.11 2.62% 20.76%
47.56 -0.46 -0.96% 5.36%
321.38 -2.76 -0.85% 98.00%
324.27 -5.97 -1.81% 54.35%
133.17 1.63 1.24% 18.52%
53.75 1.60 3.07% -7.79%
20.56 0.55 2.75% -3.43%
95.83 1.48 1.57% 6.58%
166.07 3.52 2.17% 20.38%
87.04 0.14 0.16% 18.71%
68.88 0.20 0.29% 7.61%
100.74 0.67 0.67% -8.99%
152.47 2.33 1.55% 0.12%
110.27 -0.49 -0.44% -6.52%
234.64 2.07 0.89% -12.58%
245.62 8.67 3.66% 60.40%
135.18 2.78 2.10% -4.70%
109.60 1.62 1.50% 44.67%
18.98 0.14 0.74% 10.67%
63.02 2.01 3.29% 57.55%
66.99 0.85 1.29% 38.41%
68.42 1.95 2.93% -1.08%
173.83 3.50 2.05% 72.91%
56.62 1.44 2.61% -11.55%
275.75 -3.71 -1.33% 5.43%
49.87 1.54 3.19% -3.74%
237.42 2.43 1.03% 64.08%
610.81 14.07 2.36% -22.10%
46.98 0.48 1.03% 29.46%
96.43 1.38 1.45% -9.52%
236.15 2.67 1.14% 23.79%
127.68 1.81 1.44% 14.05%
63.68 1.54 2.48% -24.16%
473.92 5.24 1.12% 9.53%
90.70 1.36 1.52% 15.90%
37.23 0.33 0.89% -21.11%
49.59 1.00 2.06% 13.17%
130.46 2.79 2.19% 458.24%
188.33 1.12 0.60% 112.99%
74.45 -1.73 -2.27% -13.17%
48.96 0.64 1.32% -23.46%
63.48 0.10 0.16% -1.01%
73.84 2.71 3.81% 473.29%
205.26 -2.32 -1.12% 107.84%
164.16 -1.58 -0.95% -12.65%
218.48 0.50 0.23% 21.53%
246.89 4.39 1.81% 4.46%
139.22 7.50 5.69% 118.62%
150.05 2.21 1.49% -4.98%
195.72 -0.09 -0.05% 63.51%
94.28 0.58 0.62% -11.77%
33.86 0.69 2.08% 20.03%
119.91 3.51 3.02% 47.55%
37.76 -0.03 -0.08% -10.71%
193.57 -7.42 -3.69% 180.33%
934.98 2.50 0.27% 144.23%
32.88 0.26 0.80% -23.11%
253.64 8.03 3.27% 53.38%
36.04 0.39 1.09% -15.93%
39.87 1.18 3.05% -6.54%
47.27 0.95 2.05% 48.46%
191.49 10.49 5.80% -2.83%
132.85 0.57 0.43% -3.74%
51.33 1.03 2.05% 22.30%
39.57 1.44 3.78% -10.98%
51.18 0.26 0.51% 15.11%
191.56 5.62 3.02% 10.31%
121.53 2.06 1.72% 2.43%
54.74 1.16 2.17% -0.26%
66.22 1.29 1.99% -4.86%
124.45 1.15 0.93% -0.67%
157.41 8.39 5.63% 30.48%
80.94 -0.04 -0.05% -4.78%
124.19 4.70 3.93% -24.01%
81.02 2.79 3.57% -4.50%
91.20 2.12 2.38% -16.58%
151.71 8.50 5.94% 42.93%
40.00 1.00 2.56% -26.75%
106.34 -0.05 -0.05% 39.24%
111.78 0.67 0.60% 64.02%
38.84 1.23 3.27% 12.81%
115.64 2.84 2.52% -3.47%
145.11 6.17 4.44% -13.88%
133.47 3.53 2.72% 47.92%
161.62 -1.18 -0.72% 30.69%
50.05 1.17 2.39% -21.65%
32.46 1.07 3.41% -26.46%
20.78 0.14 0.68% -35.65%
74.19 2.16 3.00% 8.34%
10.38 0.22 2.17% -12.70%
39.75 1.01 2.61% -3.47%
96.28 1.90 2.01% 18.63%
97.79 3.11 3.28% 16.46%
50.17 0.85 1.72% -5.94%
60.19 1.53 2.61% 0.43%
68.87 -1.34 -1.91% 71.53%
70.73 1.36 1.96% 74.99%
123.04 1.44 1.18% 8.89%
48.10 0.37 0.78% 1.95%
46.89 0.83 1.80% 2.72%
383.77 9.41 2.51% -21.21%
89.26 0.34 0.38% 70.67%
104.23 1.92 1.88% 28.84%
41.96 0.61 1.48% -0.99%
22.42 0.20 0.90% 2.75%
197.60 3.60 1.86% 7.26%
22.19 0.38 1.74% 3.21%
109.75 6.70 6.50% -1.53%
117.92 3.69 3.23% 28.38%
153.50 5.57 3.77% 22.60%
60.75 1.16 1.95% 6.79%
93.50 1.68 1.83% 114.20%
74.29 0.79 1.07% 12.37%
91.54 0.14 0.15% -12.57%
80.94 1.76 2.22% -35.29%
56.39 1.47 2.68% -8.58%
18.84 0.50 2.73% -14.60%
70.19 0.53 0.76% 8.10%
84.61 3.05 3.74% -5.65%
87.00 2.26 2.67% -5.00%
82.75 3.08 3.87% 14.77%
77.34 1.13 1.48% 5.02%
71.13 3.25 4.79% -4.59%
42.64 1.02 2.45% -11.46%
123.44 4.10 3.44% 14.85%
97.00 0.55 0.57% 2.74%
211.57 4.04 1.95% 29.88%
82.79 0.34 0.41% 57.46%
36.70 2.48 7.25% -9.25%
25.21 0.26 1.04% -13.96%
34.45 1.24 3.73% -14.37%
134.66 1.59 1.19% -0.28%
91.82 -0.92 -0.99% 7.05%
86.19 1.56 1.84% -1.00%
86.89 1.17 1.36% -7.89%
79.66 1.56 2.00% -10.49%
140.09 5.01 3.71% 4.31%
121.35 2.85 2.41% -12.40%
65.59 0.59 0.91% 40.21%
288.62 8.56 3.06% 75.43%
108.38 4.34 4.17% 11.88%
35.92 0.19 0.53% -18.97%
40.55 1.02 2.58% 3.58%
36.03 0.99 2.83% 4.62%
29.67 0.14 0.47% -10.61%
92.25 3.65 4.12% -1.18%
133.58 2.45 1.87% 21.51%
171.66 2.72 1.61% 8.67%
65.13 0.55 0.85% -13.06%
200.88 5.23 2.67% 51.24%
189.29 6.41 3.51% 45.91%
121.90 2.31 1.93% 41.69%
34.99 0.55 1.60% 1.45%
94.00 2.72 2.98% -3.23%
34.87 0.85 2.50% 13.92%
40.74 1.47 3.74% -14.07%
60.40 0.62 1.04% -21.24%
95.82 0.62 0.65% 46.20%
90.72 -2.29 -2.46% 19.20%
93.20 0.03 0.03% -34.83%
75.21 -0.03 -0.04% 27.60%
152.29 6.71 4.61% 19.46%
42.93 1.04 2.48% -0.51%
117.88 1.15 0.99% -1.53%
27.02 0.50 1.89% -25.17%
117.02 3.12 2.74% -12.54%
14.24 0.75 5.56% 65.39%
65.29 1.31 2.05% -0.37%
17.40 0.33 1.93% -12.39%
35.58 1.80 5.33% -24.15%
30.89 0.86 2.86% -18.11%
52.94 -0.07 -0.13% -21.33%
247.02 4.58 1.89% 34.61%
30.42 -0.12 -0.39% -13.06%
44.97 0.85 1.93% -27.77%
41.68 0.62 1.51% -7.25%
14.09 -0.30 -2.08% -5.18%
10.27 0.90 9.61% -45.66%
94.36 2.99 3.27% -8.64%
138.73 4.12 3.06% -21.03%
122.95 2.47 2.05% -7.83%
77.44 0.07 0.09% 86.29%
67.40 1.20 1.81% 33.18%
49.87 1.48 3.06% 110.78%
84.52 2.32 2.82% 17.75%
125.70 0.86 0.69% 6.11%
88.22 2.61 3.05% 2.01%
47.90 0.59 1.25% 17.09%
8.62 0.79 10.09% -14.40%
99.21 1.43 1.46% 8.63%
33.72 0.70 2.12% -20.79%
16.47 0.49 3.07% -24.38%
29.29 0.57 1.98% -5.42%
137.53 12.13 9.67% -4.57%
142.29 4.82 3.51% 15.00%
79.87 1.21 1.54% 41.76%
71.14 2.14 3.10% 145.14%
148.89 3.68 2.53% -11.14%
38.84 0.90 2.37% 7.74%
138.13 0.72 0.52% 23.72%
91.53 3.39 3.85% -9.13%
244.68 5.21 2.18% -30.98%
39.60 0.10 0.25% 10.37%
17.70 0.18 1.03% -7.52%
9.77 0.33 3.49% -11.94%
49.24 0.07 0.14% 0.84%
95.32 2.07 2.22% 14.05%
11.50 0.06 0.48% 36.90%
15.47 -0.10 -0.64% 31.77%
48.56 1.28 2.71% -34.17%
68.58 1.89 2.83% -16.43%
116.77 1.26 1.09% 42.49%
55.79 2.76 5.20% -32.47%
73.71 2.73 3.85% -12.34%
41.60 0.62 1.51% -18.19%
39.61 -0.23 -0.58% 9.72%
72.20 2.80 4.03% 57.09%
19.89 -0.12 -0.60% 0.05%
19.80 0.48 2.48% -21.80%
37.80 0.77 2.08% 50.87%
38.00 0.85 2.29% 9.76%
26.48 0.32 1.22% -8.72%
26.50 0.59 1.83% -36.00%
75.73 1.51 2.03% -8.90%
74.72 1.96 2.69% 21.95%
59.65 2.16 3.76% -3.90%
56.99 1.40 2.52% -28.21%
57.22 0.56 0.99% -20.45%
74.67 2.74 3.81% 41.80%
25.19 -0.10 -0.40% -70.29%
82.46 3.59 4.55% 23.22%
58.60 1.16 2.02% -26.98%
65.30 1.50 2.35% -0.46%
31.44 1.92 6.50% -15.96%
33.11 0.50 1.53% -13.12%
42.89 0.02 0.05% 37.78%
28.89 1.06 3.81% -2.56%
43.27 0.19 0.44% -16.35%
13.18 0.32 2.49% -17.05%
45.89 0.81 1.80% -14.77%
22.66 1.16 5.40% -11.83%
62.59 1.37 2.24% -0.46%
80.86 -0.17 -0.21% 35.44%
56.15 -0.85 -1.49% 22.30%
79.36 1.43 1.84% -12.01%
30.94 2.34 8.18% 6.58%
14.68 0.29 2.02% -10.54%
41.67 0.83 2.03% 4.59%
18.25 0.49 2.76% -17.61%
38.41 1.24 3.34% -16.79%
34.54 -0.43 -1.23% -1.51%
35.32 0.45 1.29% -50.94%
14.74 0.38 2.65% -4.41%
96.35 0.09 0.09% 4.56%
169.34 4.57 2.77% 18.88%
55.95 -0.05 -0.09% -29.51%
9.55 0.31 3.36% -21.20%
83.74 2.44 3.00% 18.13%
20.28 0.72 3.68% 0.75%
36.75 0.52 1.44% 25.68%
34.91 3.58 11.43% 8.05%
81.84 3.54 4.52% 40.93%
94.95 -0.14 -0.15% 25.13%
46.13 0.68 1.50% 8.18%
19.60 0.43 2.24% 3.87%
40.82 0.80 2.00% -16.85%
69.55 1.20 1.76% 3.54%
23.76 1.06 4.67% 15.56%
15.61 -0.28 -1.76% -18.44%
42.92 1.04 2.48% 33.50%
16.56 0.33 2.03% -22.69%
33.49 -1.34 -3.85% -52.73%
83.61 1.16 1.41% -19.28%
25.53 0.99 4.03% -31.33%
73.40 2.64 3.73% -19.06%
22.51 0.39 1.76% -27.81%
17.34 0.59 3.52% -15.12%
59.25 1.46 2.53% -12.24%
141.14 -3.44 -2.38% -7.50%
36.64 1.25 3.53% -3.93%
49.02 0.37 0.75% 3.08%
88.27 0.47 0.54% 12.89%
7.56 0.29 3.99% 67.63%
37.51 1.68 4.69% 7.39%
24.75 0.58 2.40% 2.78%
19.00 0.25 1.33% -67.25%
74.98 1.47 2.00% 18.04%
25.58 -0.07 -0.27% 9.88%
30.48 1.06 3.60% -17.51%
45.60 0.47 1.04% -7.03%
35.30 -0.63 -1.75% 37.41%
19.93 0.44 2.26% -8.20%
23.90 0.77 3.33% -5.05%
70.77 -0.96 -1.34% 218.21%
19.10 0.16 0.84% -19.58%
24.86 0.74 3.07% -32.28%
23.19 0.74 3.30% 32.36%
34.58 1.66 5.04% 0.90%
18.95 0.73 4.01% -9.72%
463.45 6.51 1.42% -26.25%
12.40 0.36 2.95% -43.98%
43.02 1.61 3.89% -7.42%
61.71 1.25 2.07% 20.48%
24.92 0.82 3.40% -35.51%
12.55 0.56 4.67% 58.06%
42.30 2.16 5.38% 47.54%
35.35 1.00 2.91% -16.92%
61.47 1.28 2.13% 10.48%
22.84 0.95 4.34% 35.79%
13.12 0.45 3.55% -23.23%
48.52 0.22 0.46% 21.09%
128.62 5.30 4.30% 37.25%
86.56 1.18 1.38% -17.50%
34.30 -0.01 -0.03% -21.73%
44.08 0.97 2.25% -22.76%
12.46 1.24 11.05% -47.58%
32.19 0.87 2.78% -3.36%
28.52 0.29 1.03% 12.42%
54.25 0.15 0.28% -17.13%
50.74 2.24 4.62% 17.64%
32.61 0.62 1.94% 41.17%
65.41 2.00 3.15% 18.13%
32.76 1.53 4.90% 16.34%
32.95 2.19 7.12% 0.34%
3.00 0.18 6.38% 53.06%
4.76 0.06 1.28% 21.12%
14.45 1.15 8.65% -57.74%
26.08 0.68 2.68% -24.60%
38.63 1.83 4.97% -12.70%
42.79 1.47 3.56% 6.42%
17.21 -0.13 -0.75% 11.03%
19.55 1.12 6.08% 15.68%
92.69 -0.04 -0.04% 17.72%
52.63 1.26 2.45% 39.60%
11.09 0.58 5.52% -30.21%
42.62 1.64 4.00% -19.60%
35.26 0.76 2.20% 13.23%
63.56 1.63 2.63% 17.29%
10.01 0.38 3.95% -24.79%
30.58 1.49 5.12% -29.23%
16.69 1.47 9.66% 25.21%
53.30 1.19 2.28% 40.12%
9.57 -0.08 -0.83% -31.00%
14.19 0.20 1.43% -34.06%
40.98 1.14 2.86% -6.69%
18.65 0.67 3.73% 14.49%
19.97 0.91 4.77% -22.99%
22.84 0.01 0.04% 8.87%
57.46 0.86 1.52% 0.58%
33.03 0.63 1.94% -12.78%
19.15 0.26 1.38% 26.91%
38.68 0.94 2.49% -17.96%
12.44 0.77 6.60% -33.83%
22.54 1.36 6.42% -11.19%
31.56 0.83 2.70% -16.68%
18.94 0.34 1.83% 7.80%
13.67 0.31 2.32% -32.46%
8.31 0.54 6.95% -73.27%
48.14 1.45 3.11% -9.82%
37.86 0.49 1.31% 41.80%
27.69 1.54 5.89% -45.97%
11.89 0.82 7.41% -55.53%
35.64 0.66 1.89% 36.97%
13.51 0.52 4.00% 113.60%
5.38 -0.08 -1.47% 11.62%
16.91 1.42 9.17% -26.35%
38.29 0.98 2.63% -3.04%
29.61 2.71 10.07% -43.93%
68.42 2.03 3.06% 35.65%
34.60 2.02 6.20% 22.39%
25.00 0.77 3.18% -33.28%
38.62 -0.81 -2.05% -9.24%
12.29 0.47 3.98% -25.79%
25.55 -0.04 -0.16% 57.72%
39.72 1.44 3.76% 33.33%
16.97 0.55 3.35% -19.27%
14.84 0.36 2.49% 3.34%
15.22 0.02 0.13% 122.19%
53.03 0.06 0.11% 24.28%
2.17 0.14 6.90% -59.21%
27.06 1.56 6.12% 4.40%
28.94 1.53 5.58% -24.85%
19.13 1.10 6.10% -11.44%
5.17 0.33 6.82% -42.81%
27.34 0.63 2.36% 15.85%
8.32 0.20 2.46% 105.94%
22.93 1.12 5.14% 6.95%
14.66 0.40 2.81% 64.53%
19.60 0.88 4.70% 3.54%
2.58 0.04 1.57% -13.71%
10.16 0.36 3.67% -38.31%
8.65 0.73 9.22% 159.76%
11.01 0.48 4.56% 48.18%
16.90 0.78 4.84% 164.06%
12.12 1.03 9.29% 73.89%
10.10 0.60 6.32% -31.76%
1.63 -0.02 -1.21% -60.63%
36.64 -0.31 -0.84% 385.30%
6.52 -0.02 -0.31% 165.04%
38.32 -0.44 -1.14% 53.53%
6.27 0.36 6.09% 98.42%
1.16 0.05 4.50% -36.61%
0.002 0 0% 1,700.00%
8.65 0.37 4.47% -6.39%
155.03 0.29 0.19% 277.48%
79.89 0.30 0.38% 12.03%
14.27 1.19 9.10% -45.09%
63.18 2.88 4.78% -18.76%
36.15 1.56 4.51% 70.04%
124.18 0.33 0.27% 70.53%
45.61 2.06 4.73% 38.42%
39.16 2.09 5.64% 26.40%
29.26 0.33 1.14% -10.74%
2,110.18 46.77 2.27% 36.87%
26.03 0.34 1.32% 72.84%
97.42 2.69 2.84% 57.28%
84.83 3.10 3.79% 4.84%
29.28 -0.02 -0.07% -12.78%
30.44 1.24 4.25% 0.33%
価格
Dow Jones 30218 248.74 0.83% 9.23%
S&P MidCap 400 2244 41.46 1.88% 12.08%
NASDAQ 100 12528 61.35 0.49% 50.85%
Russell 2000 1892 43.75 2.37% 17.19%
S&P 500 3699 32.40 0.88% 18.71%