|
|
価格 |
|
|
日 |
年 |
日付 |
NFLX
|
|
547.03 |
|
-7.47 |
-1.35% |
44.24% |
2021-02-25 |
VRTX
|
|
212.98 |
|
-4.06 |
-1.87% |
-8.21% |
2021-02-25 |
ISRG
|
|
741.79 |
|
-16.92 |
-2.23% |
32.57% |
2021-02-25 |
ATVI
|
|
95.10 |
|
-0.59 |
-0.62% |
60.18% |
2021-02-25 |
GPN
|
|
199.39 |
|
-4.88 |
-2.39% |
5.14% |
2021-02-25 |
EW
|
|
83.97 |
|
-0.48 |
-0.57% |
-62.10% |
2021-02-25 |
HRS
|
|
187.00 |
|
-4.38 |
-2.29% |
-4.49% |
2021-02-25 |
ROP
|
|
379.11 |
|
0.29 |
0.08% |
3.87% |
2021-02-25 |
LRCX
|
|
547.65 |
|
-49.25 |
-8.25% |
84.64% |
2021-02-25 |
MNST
|
|
85.35 |
|
-2.89 |
-3.28% |
29.55% |
2021-02-25 |
ROST
|
|
118.77 |
|
-4.84 |
-3.92% |
-0.36% |
2021-02-25 |
ORLY
|
|
445.89 |
|
-9.98 |
-2.19% |
18.06% |
2021-02-25 |
WEC
|
|
81.78 |
|
-0.15 |
-0.18% |
-18.46% |
2021-02-25 |
APH
|
|
125.21 |
|
-4.34 |
-3.35% |
30.88% |
2021-02-25 |
RSG
|
|
90.44 |
|
0.85 |
0.95% |
-6.67% |
2021-02-25 |
HRL
|
|
47.18 |
|
0.30 |
0.64% |
7.37% |
2021-02-25 |
CMG
|
|
1,410.74 |
|
-38.32 |
-2.64% |
66.50% |
2021-02-25 |
SNPS
|
|
244.09 |
|
-16.59 |
-6.36% |
71.85% |
2021-02-25 |
RMD
|
|
194.98 |
|
-5.99 |
-2.98% |
17.51% |
2021-02-25 |
CDNS
|
|
138.02 |
|
-1.40 |
-1.00% |
100.38% |
2021-02-25 |
FAST
|
|
46.28 |
|
-0.62 |
-1.32% |
28.70% |
2021-02-25 |
CERN
|
|
69.94 |
|
-0.35 |
-0.50% |
-3.41% |
2021-02-25 |
ARE
|
|
162.46 |
|
-1.45 |
-0.88% |
-0.38% |
2021-02-25 |
AME
|
|
120.30 |
|
-2.71 |
-2.20% |
32.04% |
2021-02-25 |
CPRT
|
|
106.92 |
|
-3.64 |
-3.29% |
21.01% |
2021-02-25 |
O
|
|
61.59 |
|
-0.78 |
-1.25% |
-22.78% |
2021-02-25 |
DLTR
|
|
98.88 |
|
-2.25 |
-2.22% |
12.68% |
2021-02-25 |
CHD
|
|
79.39 |
|
-0.16 |
-0.20% |
6.66% |
2021-02-25 |
IBKR
|
|
74.10 |
|
-1.06 |
-1.41% |
37.07% |
2021-02-25 |
TFX
|
|
402.48 |
|
2.09 |
0.52% |
16.56% |
2021-02-25 |
AJG
|
|
121.42 |
|
-2.37 |
-1.91% |
16.93% |
2021-02-25 |
JKHY
|
|
151.32 |
|
-0.32 |
-0.21% |
-5.75% |
2021-02-25 |
ROL
|
|
34.00 |
|
-1.46 |
-4.12% |
-12.53% |
2021-02-25 |
PXD
|
|
149.05 |
|
-1.01 |
-0.67% |
18.77% |
2021-02-25 |
HOLX
|
|
72.36 |
|
-2.79 |
-3.71% |
49.07% |
2021-02-25 |
BR
|
|
143.26 |
|
-1.82 |
-1.25% |
27.30% |
2021-02-25 |
SJM
|
|
115.03 |
|
1.81 |
1.60% |
5.36% |
2021-02-25 |
MASI
|
|
246.11 |
|
-5.09 |
-2.03% |
47.01% |
2021-02-25 |
ZBRA
|
|
497.62 |
|
-15.07 |
-2.94% |
128.47% |
2021-02-25 |
WDC
|
|
67.79 |
|
-2.74 |
-3.88% |
13.70% |
2021-02-25 |
DRE
|
|
40.02 |
|
-0.33 |
-0.82% |
10.55% |
2021-02-25 |
KSU
|
|
213.51 |
|
-5.30 |
-2.42% |
32.77% |
2021-02-25 |
STE
|
|
172.99 |
|
-0.12 |
-0.07% |
4.56% |
2021-02-25 |
FMC
|
|
101.90 |
|
-3.07 |
-2.92% |
5.17% |
2021-02-25 |
KMX
|
|
118.92 |
|
-2.92 |
-2.40% |
30.25% |
2021-02-25 |
OKE
|
|
45.40 |
|
-1.31 |
-2.80% |
-38.05% |
2021-02-25 |
IEX
|
|
197.11 |
|
-0.82 |
-0.41% |
23.73% |
2021-02-25 |
LNT
|
|
47.37 |
|
-0.16 |
-0.34% |
-18.20% |
2021-02-25 |
NVR
|
|
4,491.42 |
|
-208.55 |
-4.44% |
16.68% |
2021-02-25 |
CTLT
|
|
112.25 |
|
-2.90 |
-2.52% |
103.20% |
2021-02-25 |
MLM
|
|
336.31 |
|
-11.26 |
-3.24% |
43.30% |
2021-02-25 |
MOH
|
|
218.76 |
|
-7.26 |
-3.21% |
69.94% |
2021-02-25 |
UDR
|
|
42.38 |
|
-1.05 |
-2.42% |
-14.00% |
2021-02-25 |
JBHT
|
|
146.48 |
|
-0.18 |
-0.12% |
45.51% |
2021-02-25 |
FICO
|
|
448.25 |
|
-16.81 |
-3.61% |
14.83% |
2021-02-25 |
IT
|
|
177.86 |
|
-5.30 |
-2.89% |
28.29% |
2021-02-25 |
BRO
|
|
46.74 |
|
-1.05 |
-2.20% |
1.10% |
2021-02-25 |
FDS
|
|
294.35 |
|
-6.59 |
-2.19% |
1.53% |
2021-02-25 |
WAB
|
|
72.53 |
|
-2.21 |
-2.96% |
2.33% |
2021-02-25 |
TECH
|
|
365.06 |
|
-9.63 |
-2.57% |
84.53% |
2021-02-25 |
TER
|
|
124.80 |
|
-8.38 |
-6.25% |
103.62% |
2021-02-25 |
CGNX
|
|
81.42 |
|
-2.30 |
-2.75% |
74.24% |
2021-02-25 |
SIVB
|
|
523.13 |
|
-17.00 |
-3.15% |
133.23% |
2021-02-25 |
NDSN
|
|
193.20 |
|
-3.54 |
-1.80% |
24.32% |
2021-02-25 |
WTR
|
|
43.25 |
|
-0.84 |
-1.91% |
-9.08% |
2021-02-25 |
MPWR
|
|
362.59 |
|
-25.27 |
-6.52% |
120.80% |
2021-02-25 |
POOL
|
|
322.99 |
|
-5.40 |
-1.64% |
46.81% |
2021-02-25 |
PKG
|
|
133.57 |
|
0.14 |
0.10% |
41.78% |
2021-02-25 |
XRAY
|
|
52.43 |
|
-1.57 |
-2.91% |
3.05% |
2021-02-25 |
MPW
|
|
21.80 |
|
-0.68 |
-3.02% |
-6.08% |
2021-02-25 |
RJF
|
|
120.42 |
|
-2.23 |
-1.82% |
33.76% |
2021-02-25 |
FFIV
|
|
190.04 |
|
0.54 |
0.29% |
50.29% |
2021-02-25 |
RPM
|
|
80.22 |
|
-0.96 |
-1.18% |
15.49% |
2021-02-25 |
CONE
|
|
66.02 |
|
0.22 |
0.33% |
-0.39% |
2021-02-25 |
CPT
|
|
105.46 |
|
-1.30 |
-1.22% |
-9.41% |
2021-02-25 |
AAP
|
|
160.67 |
|
-5.48 |
-3.30% |
19.42% |
2021-02-25 |
RGLD
|
|
106.06 |
|
-1.53 |
-1.42% |
-1.06% |
2021-02-25 |
RE
|
|
238.97 |
|
-5.75 |
-2.35% |
-12.54% |
2021-02-25 |
URI
|
|
295.11 |
|
-17.41 |
-5.57% |
124.04% |
2021-02-25 |
UHS
|
|
134.92 |
|
-3.02 |
-2.19% |
-0.21% |
2021-02-25 |
PTC
|
|
134.48 |
|
-7.85 |
-5.52% |
67.20% |
2021-02-25 |
EXEL
|
|
21.96 |
|
-0.70 |
-3.09% |
17.50% |
2021-02-25 |
TRMB
|
|
73.64 |
|
-2.41 |
-3.17% |
72.34% |
2021-02-25 |
GGG
|
|
69.38 |
|
-0.46 |
-0.66% |
29.22% |
2021-02-25 |
HSIC
|
|
61.89 |
|
-3.12 |
-4.80% |
-2.04% |
2021-02-25 |
SMG
|
|
213.03 |
|
-7.35 |
-3.34% |
84.87% |
2021-02-25 |
SEIC
|
|
56.76 |
|
-1.22 |
-2.10% |
-10.25% |
2021-02-25 |
LII
|
|
265.00 |
|
-7.88 |
-2.71% |
8.77% |
2021-02-25 |
PRGO
|
|
40.78 |
|
-0.88 |
-2.11% |
-32.78% |
2021-02-25 |
CRL
|
|
280.18 |
|
-8.04 |
-2.79% |
73.97% |
2021-02-25 |
Y
|
|
648.34 |
|
-3.66 |
-0.56% |
-12.77% |
2021-02-25 |
CIEN
|
|
51.85 |
|
-1.04 |
-1.97% |
28.37% |
2021-02-25 |
HRC
|
|
107.33 |
|
-0.69 |
-0.64% |
5.60% |
2021-02-25 |
OLED
|
|
207.91 |
|
-8.78 |
-4.05% |
35.04% |
2021-02-25 |
ATR
|
|
130.30 |
|
1.54 |
1.20% |
24.47% |
2021-02-25 |
KRC
|
|
64.70 |
|
-0.94 |
-1.43% |
-18.50% |
2021-02-25 |
CHE
|
|
446.69 |
|
-26.58 |
-5.62% |
-1.05% |
2021-02-25 |
TTC
|
|
101.09 |
|
-0.62 |
-0.61% |
30.93% |
2021-02-25 |
FNF
|
|
38.62 |
|
-2.69 |
-6.51% |
-6.35% |
2021-02-25 |
SCI
|
|
48.10 |
|
-0.24 |
-0.50% |
-4.51% |
2021-02-25 |
ENPH
|
|
167.37 |
|
-13.50 |
-7.46% |
222.67% |
2021-02-25 |
RGEN
|
|
207.07 |
|
-8.51 |
-3.95% |
143.15% |
2021-02-25 |
TREX
|
|
89.64 |
|
-3.20 |
-3.45% |
-8.97% |
2021-02-25 |
CBSH
|
|
75.92 |
|
-1.80 |
-2.32% |
17.60% |
2021-02-25 |
CZR
|
|
85.14 |
|
-4.67 |
-5.20% |
557.45% |
2021-02-25 |
GNRC
|
|
315.66 |
|
-7.02 |
-2.18% |
184.71% |
2021-02-25 |
RNR
|
|
164.75 |
|
-0.20 |
-0.12% |
-12.55% |
2021-02-25 |
WSO
|
|
246.40 |
|
-1.21 |
-0.49% |
51.63% |
2021-02-25 |
CACI
|
|
225.20 |
|
-3.30 |
-1.44% |
-12.81% |
2021-02-25 |
ALB
|
|
153.48 |
|
-7.42 |
-4.61% |
79.19% |
2021-02-25 |
CSL
|
|
145.78 |
|
-3.19 |
-2.14% |
-4.16% |
2021-02-25 |
PCTY
|
|
190.26 |
|
-7.49 |
-3.79% |
40.65% |
2021-02-25 |
POST
|
|
96.87 |
|
-1.27 |
-1.29% |
-4.56% |
2021-02-25 |
GNTX
|
|
35.14 |
|
-0.92 |
-2.55% |
25.59% |
2021-02-25 |
XPO
|
|
113.40 |
|
-4.73 |
-4.00% |
36.58% |
2021-02-25 |
OHI
|
|
37.79 |
|
-1.01 |
-2.60% |
-14.00% |
2021-02-25 |
QDEL
|
|
166.15 |
|
-5.98 |
-3.47% |
105.28% |
2021-02-25 |
SAM
|
|
1,035.19 |
|
-46.17 |
-4.27% |
160.25% |
2021-02-25 |
OGE
|
|
29.61 |
|
-1.55 |
-4.97% |
-31.33% |
2021-02-25 |
AMED
|
|
262.96 |
|
-18.65 |
-6.62% |
39.23% |
2021-02-25 |
UGI
|
|
39.75 |
|
-0.43 |
-1.07% |
3.49% |
2021-02-25 |
BWA
|
|
45.11 |
|
-0.89 |
-1.93% |
49.32% |
2021-02-25 |
NYT
|
|
51.93 |
|
-0.35 |
-0.67% |
38.78% |
2021-02-25 |
WEX
|
|
217.95 |
|
-12.05 |
-5.24% |
9.07% |
2021-02-25 |
MHK
|
|
172.60 |
|
-10.38 |
-5.67% |
37.17% |
2021-02-25 |
ACM
|
|
59.04 |
|
-0.84 |
-1.40% |
23.36% |
2021-02-25 |
CF
|
|
46.66 |
|
-1.95 |
-4.01% |
25.90% |
2021-02-25 |
PNR
|
|
55.88 |
|
-1.27 |
-2.22% |
33.52% |
2021-02-25 |
CASY
|
|
203.96 |
|
-2.41 |
-1.17% |
17.18% |
2021-02-25 |
RS
|
|
135.42 |
|
-2.77 |
-2.00% |
24.67% |
2021-02-25 |
DCI
|
|
60.04 |
|
-1.93 |
-3.11% |
27.31% |
2021-02-25 |
PB
|
|
74.18 |
|
-1.87 |
-2.46% |
5.35% |
2021-02-25 |
SBNY
|
|
221.63 |
|
-4.42 |
-1.96% |
62.52% |
2021-02-25 |
LEA
|
|
163.58 |
|
-4.65 |
-2.76% |
46.00% |
2021-02-25 |
LAMR
|
|
86.85 |
|
-3.37 |
-3.74% |
-0.13% |
2021-02-25 |
RGA
|
|
124.85 |
|
-2.54 |
-1.99% |
-8.23% |
2021-02-25 |
INGR
|
|
90.66 |
|
-2.11 |
-2.27% |
-0.32% |
2021-02-25 |
AFG
|
|
108.62 |
|
-3.91 |
-3.47% |
8.32% |
2021-02-25 |
MKSI
|
|
162.05 |
|
-14.88 |
-8.41% |
57.53% |
2021-02-25 |
NNN
|
|
44.30 |
|
-1.29 |
-2.83% |
-21.88% |
2021-02-25 |
WSM
|
|
128.26 |
|
-0.84 |
-0.65% |
97.51% |
2021-02-25 |
STLD
|
|
42.07 |
|
-1.79 |
-4.08% |
51.01% |
2021-02-25 |
HAE
|
|
129.10 |
|
-1.52 |
-1.16% |
18.91% |
2021-02-25 |
JLL
|
|
171.45 |
|
-2.93 |
-1.68% |
19.27% |
2021-02-25 |
UTHR
|
|
168.80 |
|
-4.90 |
-2.82% |
59.53% |
2021-02-25 |
FIVE
|
|
186.25 |
|
-8.35 |
-4.29% |
76.37% |
2021-02-25 |
FAF
|
|
52.74 |
|
-2.57 |
-4.65% |
-13.53% |
2021-02-25 |
DEI
|
|
33.64 |
|
0.16 |
0.48% |
-19.00% |
2021-02-25 |
PPC
|
|
22.48 |
|
-0.02 |
-0.09% |
2.18% |
2021-02-25 |
MRCY
|
|
65.57 |
|
-2.68 |
-3.93% |
-19.68% |
2021-02-25 |
NYCB
|
|
12.91 |
|
0.10 |
0.78% |
17.68% |
2021-02-25 |
NATI
|
|
44.69 |
|
-1.13 |
-2.47% |
7.56% |
2021-02-25 |
ARW
|
|
98.03 |
|
-4.85 |
-4.71% |
37.72% |
2021-02-25 |
SAIC
|
|
87.63 |
|
-3.57 |
-3.91% |
3.11% |
2021-02-25 |
CDK
|
|
51.02 |
|
-1.34 |
-2.56% |
7.50% |
2021-02-25 |
SON
|
|
60.80 |
|
0.15 |
0.25% |
17.92% |
2021-02-25 |
GRUB
|
|
63.05 |
|
-1.79 |
-2.76% |
27.71% |
2021-02-25 |
PWR
|
|
84.61 |
|
3.48 |
4.29% |
128.18% |
2021-02-25 |
COR
|
|
122.08 |
|
0.65 |
0.54% |
8.73% |
2021-02-25 |
REXR
|
|
48.76 |
|
-1.08 |
-2.17% |
-2.48% |
2021-02-25 |
EWBC
|
|
73.10 |
|
-0.98 |
-1.32% |
80.40% |
2021-02-25 |
NEU
|
|
386.39 |
|
-2.87 |
-0.74% |
-4.46% |
2021-02-25 |
FSLR
|
|
81.40 |
|
-6.63 |
-7.53% |
76.53% |
2021-02-25 |
MANH
|
|
120.06 |
|
-4.79 |
-3.84% |
65.90% |
2021-02-25 |
FR
|
|
43.13 |
|
-0.11 |
-0.25% |
1.27% |
2021-02-25 |
FLO
|
|
22.17 |
|
0.01 |
0.05% |
-0.40% |
2021-02-25 |
ICUI
|
|
218.19 |
|
-1.35 |
-0.61% |
6.78% |
2021-02-25 |
WEN
|
|
20.06 |
|
-0.38 |
-1.84% |
-8.36% |
2021-02-25 |
FCN
|
|
116.58 |
|
6.63 |
6.03% |
1.02% |
2021-02-25 |
LECO
|
|
117.63 |
|
-1.50 |
-1.26% |
41.65% |
2021-02-25 |
MSA
|
|
162.11 |
|
-6.52 |
-3.87% |
31.32% |
2021-02-25 |
GMED
|
|
61.98 |
|
-1.42 |
-2.24% |
25.59% |
2021-02-25 |
CREE
|
|
105.21 |
|
-13.05 |
-11.04% |
134.63% |
2021-02-25 |
OC
|
|
79.98 |
|
-3.23 |
-3.88% |
40.74% |
2021-02-25 |
IDA
|
|
88.25 |
|
-0.10 |
-0.11% |
-17.95% |
2021-02-25 |
SNX
|
|
88.15 |
|
-2.68 |
-2.95% |
-34.13% |
2021-02-25 |
IART
|
|
69.24 |
|
-1.00 |
-1.42% |
27.42% |
2021-02-25 |
ORI
|
|
19.64 |
|
-0.86 |
-4.20% |
-7.62% |
2021-02-25 |
SRCL
|
|
66.54 |
|
-2.18 |
-3.17% |
7.79% |
2021-02-25 |
OSK
|
|
108.50 |
|
-4.45 |
-3.94% |
41.44% |
2021-02-25 |
COLM
|
|
105.28 |
|
-0.62 |
-0.59% |
24.75% |
2021-02-25 |
CRUS
|
|
82.13 |
|
-4.71 |
-5.42% |
16.32% |
2021-02-25 |
KMPR
|
|
75.55 |
|
-2.31 |
-2.97% |
1.61% |
2021-02-25 |
MMS
|
|
82.88 |
|
-0.40 |
-0.48% |
24.59% |
2021-02-25 |
ACC
|
|
41.35 |
|
-1.26 |
-2.96% |
-13.60% |
2021-02-25 |
SLAB
|
|
153.88 |
|
-8.65 |
-5.32% |
60.71% |
2021-02-25 |
PII
|
|
121.36 |
|
-4.75 |
-3.77% |
45.69% |
2021-02-25 |
HELE
|
|
221.19 |
|
-8.38 |
-3.65% |
23.13% |
2021-02-25 |
EBS
|
|
97.15 |
|
-1.65 |
-1.67% |
66.30% |
2021-02-25 |
SKX
|
|
36.68 |
|
-1.34 |
-3.52% |
9.72% |
2021-02-25 |
MDU
|
|
28.52 |
|
-0.73 |
-2.50% |
-6.52% |
2021-02-25 |
CUZ
|
|
33.78 |
|
-0.68 |
-1.97% |
-14.18% |
2021-02-25 |
EGP
|
|
138.93 |
|
-2.21 |
-1.57% |
2.94% |
2021-02-25 |
QLYS
|
|
97.23 |
|
-4.01 |
-3.96% |
18.75% |
2021-02-25 |
LOPE
|
|
106.62 |
|
-1.56 |
-1.44% |
31.63% |
2021-02-25 |
CFR
|
|
106.57 |
|
-2.43 |
-2.23% |
22.07% |
2021-02-25 |
OGS
|
|
69.01 |
|
-0.84 |
-1.20% |
-23.23% |
2021-02-25 |
PRI
|
|
143.59 |
|
-2.35 |
-1.61% |
19.52% |
2021-02-25 |
CW
|
|
112.38 |
|
-7.34 |
-6.13% |
-13.95% |
2021-02-25 |
EV
|
|
73.79 |
|
-0.97 |
-1.30% |
60.90% |
2021-02-25 |
DECK
|
|
319.06 |
|
-12.42 |
-3.75% |
75.72% |
2021-02-25 |
CHH
|
|
105.51 |
|
-4.41 |
-4.01% |
10.02% |
2021-02-25 |
HE
|
|
34.71 |
|
0.26 |
0.75% |
-26.20% |
2021-02-25 |
JBL
|
|
42.82 |
|
-2.19 |
-4.87% |
23.65% |
2021-02-25 |
CHFC
|
|
45.93 |
|
-1.48 |
-3.12% |
33.36% |
2021-02-25 |
HR
|
|
29.41 |
|
-0.72 |
-2.39% |
-19.99% |
2021-02-25 |
MAN
|
|
96.16 |
|
-2.24 |
-2.28% |
21.97% |
2021-02-25 |
LSTR
|
|
161.74 |
|
-0.08 |
-0.05% |
59.22% |
2021-02-25 |
LANC
|
|
176.98 |
|
-0.38 |
-0.21% |
17.38% |
2021-02-25 |
SWX
|
|
64.11 |
|
-0.90 |
-1.38% |
-10.57% |
2021-02-25 |
LHCG
|
|
188.11 |
|
-17.55 |
-8.53% |
25.08% |
2021-02-25 |
CHDN
|
|
229.50 |
|
-7.17 |
-3.03% |
57.80% |
2021-02-25 |
TTEK
|
|
140.05 |
|
1.16 |
0.84% |
49.10% |
2021-02-25 |
FFIN
|
|
45.97 |
|
-0.68 |
-1.46% |
44.38% |
2021-02-25 |
JCOM
|
|
109.57 |
|
-3.76 |
-3.32% |
21.56% |
2021-02-25 |
SLGN
|
|
38.17 |
|
-0.53 |
-1.37% |
22.69% |
2021-02-25 |
HIW
|
|
40.89 |
|
-1.29 |
-3.06% |
-17.04% |
2021-02-25 |
BKH
|
|
60.21 |
|
-0.58 |
-0.95% |
-24.69% |
2021-02-25 |
THO
|
|
116.24 |
|
-5.42 |
-4.46% |
43.38% |
2021-02-25 |
AGCO
|
|
129.16 |
|
-0.67 |
-0.52% |
107.39% |
2021-02-25 |
STRA
|
|
90.47 |
|
-3.46 |
-3.68% |
-39.87% |
2021-02-25 |
BC
|
|
89.77 |
|
-5.22 |
-5.50% |
54.43% |
2021-02-25 |
CCMP
|
|
166.63 |
|
-12.09 |
-6.76% |
14.44% |
2021-02-25 |
GBCI
|
|
55.25 |
|
-0.35 |
-0.63% |
36.12% |
2021-02-25 |
WWD
|
|
117.05 |
|
-4.80 |
-3.94% |
4.13% |
2021-02-25 |
HPP
|
|
26.29 |
|
-0.36 |
-1.35% |
-25.25% |
2021-02-25 |
THG
|
|
116.92 |
|
-1.96 |
-1.65% |
-10.36% |
2021-02-25 |
EQT
|
|
18.15 |
|
-0.46 |
-2.47% |
265.93% |
2021-02-25 |
ARWR
|
|
82.20 |
|
-2.83 |
-3.33% |
127.95% |
2021-02-25 |
NKTR
|
|
22.44 |
|
-0.33 |
-1.45% |
4.84% |
2021-02-25 |
FLS
|
|
37.68 |
|
-1.07 |
-2.76% |
-9.36% |
2021-02-25 |
UBSI
|
|
37.72 |
|
-1.32 |
-3.37% |
20.04% |
2021-02-25 |
ALK
|
|
65.56 |
|
-1.89 |
-2.80% |
14.28% |
2021-02-25 |
LFUS
|
|
258.52 |
|
-12.38 |
-4.57% |
53.29% |
2021-02-25 |
TR
|
|
31.93 |
|
0.33 |
1.04% |
-6.58% |
2021-02-25 |
WWE
|
|
48.90 |
|
-0.91 |
-1.83% |
1.01% |
2021-02-25 |
NFG
|
|
46.59 |
|
0.56 |
1.22% |
20.92% |
2021-02-25 |
HBI
|
|
17.76 |
|
-0.49 |
-2.68% |
40.17% |
2021-02-25 |
FTI
|
|
8.50 |
|
0.91 |
11.99% |
-44.19% |
2021-02-25 |
CRI
|
|
94.68 |
|
0.67 |
0.71% |
4.65% |
2021-02-25 |
PSB
|
|
146.22 |
|
-0.59 |
-0.40% |
-8.67% |
2021-02-25 |
AYI
|
|
123.69 |
|
-4.03 |
-3.16% |
17.36% |
2021-02-25 |
CLGX
|
|
83.44 |
|
-0.97 |
-1.15% |
72.54% |
2021-02-25 |
AN
|
|
75.61 |
|
-2.39 |
-3.06% |
72.98% |
2021-02-25 |
DAR
|
|
62.18 |
|
-4.50 |
-6.75% |
148.62% |
2021-02-25 |
MSM
|
|
87.04 |
|
0.02 |
0.02% |
32.60% |
2021-02-25 |
MUSA
|
|
124.89 |
|
-2.91 |
-2.28% |
27.88% |
2021-02-25 |
EME
|
|
100.00 |
|
1.28 |
1.30% |
26.39% |
2021-02-25 |
TOL
|
|
51.95 |
|
-4.00 |
-7.15% |
37.36% |
2021-02-25 |
RLI
|
|
105.29 |
|
-2.38 |
-2.21% |
19.51% |
2021-02-25 |
NJR
|
|
39.48 |
|
0.34 |
0.87% |
1.13% |
2021-02-25 |
BRX
|
|
19.86 |
|
-0.69 |
-3.36% |
3.73% |
2021-02-25 |
RYN
|
|
33.21 |
|
-1.42 |
-4.10% |
24.85% |
2021-02-25 |
COHR
|
|
241.37 |
|
-6.13 |
-2.48% |
90.20% |
2021-02-25 |
VAC
|
|
164.74 |
|
-7.38 |
-4.29% |
71.25% |
2021-02-25 |
TXRH
|
|
90.89 |
|
-4.14 |
-4.36% |
41.97% |
2021-02-25 |
IIVI
|
|
82.51 |
|
-6.80 |
-7.61% |
176.69% |
2021-02-25 |
SAFM
|
|
152.73 |
|
0.56 |
0.37% |
21.16% |
2021-02-25 |
ACIW
|
|
37.62 |
|
-3.81 |
-9.20% |
26.24% |
2021-02-25 |
MIDD
|
|
144.76 |
|
2.10 |
1.47% |
25.58% |
2021-02-25 |
PVH
|
|
99.92 |
|
-2.37 |
-2.32% |
34.95% |
2021-02-25 |
TREE
|
|
279.10 |
|
-50.99 |
-15.45% |
-3.67% |
2021-02-25 |
HOG
|
|
35.50 |
|
-1.94 |
-5.18% |
11.78% |
2021-02-25 |
DOC
|
|
17.46 |
|
-0.16 |
-0.91% |
-13.91% |
2021-02-25 |
VLY
|
|
12.54 |
|
-0.34 |
-2.64% |
24.34% |
2021-02-25 |
PNM
|
|
48.15 |
|
-0.31 |
-0.64% |
-7.81% |
2021-02-25 |
AMG
|
|
142.50 |
|
-5.10 |
-3.46% |
74.46% |
2021-02-25 |
SLM
|
|
15.00 |
|
-0.21 |
-1.38% |
40.71% |
2021-02-25 |
MAT
|
|
19.63 |
|
-0.08 |
-0.41% |
68.50% |
2021-02-25 |
NUVA
|
|
58.50 |
|
0.04 |
0.07% |
-15.34% |
2021-02-25 |
FCFS
|
|
65.33 |
|
-0.77 |
-1.16% |
-20.66% |
2021-02-25 |
RBC
|
|
136.21 |
|
-2.32 |
-1.67% |
65.34% |
2021-02-25 |
KEX
|
|
63.57 |
|
-1.90 |
-2.90% |
-6.36% |
2021-02-25 |
CR
|
|
85.53 |
|
-2.07 |
-2.36% |
13.71% |
2021-02-25 |
THS
|
|
51.40 |
|
0.21 |
0.41% |
30.42% |
2021-02-25 |
WERN
|
|
43.26 |
|
-0.33 |
-0.76% |
24.03% |
2021-02-25 |
SMTC
|
|
72.11 |
|
-6.41 |
-8.16% |
72.51% |
2021-02-25 |
SFM
|
|
20.52 |
|
-0.96 |
-4.47% |
27.37% |
2021-02-25 |
RDN
|
|
20.55 |
|
-0.75 |
-3.52% |
-8.22% |
2021-02-25 |
HAIN
|
|
42.27 |
|
-0.54 |
-1.26% |
72.57% |
2021-02-25 |
CFX
|
|
44.96 |
|
-1.23 |
-2.66% |
29.27% |
2021-02-25 |
OFC
|
|
26.45 |
|
-0.13 |
-0.49% |
-7.06% |
2021-02-25 |
AVT
|
|
37.28 |
|
-0.64 |
-1.68% |
14.60% |
2021-02-25 |
CLH
|
|
86.97 |
|
-2.20 |
-2.47% |
11.77% |
2021-02-25 |
SF
|
|
63.01 |
|
-1.41 |
-2.19% |
6.20% |
2021-02-25 |
PNFP
|
|
82.62 |
|
-2.19 |
-2.58% |
47.69% |
2021-02-25 |
BLKB
|
|
69.80 |
|
-2.11 |
-2.93% |
-4.23% |
2021-02-25 |
NWE
|
|
59.73 |
|
-0.47 |
-0.78% |
-22.56% |
2021-02-25 |
TKR
|
|
78.91 |
|
-0.52 |
-0.65% |
70.84% |
2021-02-25 |
TPX
|
|
33.41 |
|
-0.75 |
-2.20% |
-58.23% |
2021-02-25 |
ASGN
|
|
93.87 |
|
-4.08 |
-4.17% |
63.59% |
2021-02-25 |
ALE
|
|
62.39 |
|
-0.85 |
-1.34% |
-18.20% |
2021-02-25 |
SIGI
|
|
68.05 |
|
-1.49 |
-2.14% |
8.00% |
2021-02-25 |
JWN
|
|
36.97 |
|
-0.42 |
-1.12% |
1.62% |
2021-02-25 |
SNV
|
|
43.11 |
|
-1.47 |
-3.30% |
38.39% |
2021-02-25 |
KBR
|
|
32.07 |
|
-0.45 |
-1.38% |
16.79% |
2021-02-25 |
ENR
|
|
41.93 |
|
-1.02 |
-2.37% |
-10.52% |
2021-02-25 |
FHN
|
|
16.39 |
|
-0.64 |
-3.76% |
10.89% |
2021-02-25 |
ESNT
|
|
41.20 |
|
-2.04 |
-4.72% |
-9.33% |
2021-02-25 |
TDC
|
|
41.03 |
|
-2.65 |
-6.07% |
101.62% |
2021-02-25 |
MTZ
|
|
87.74 |
|
-1.40 |
-1.57% |
64.62% |
2021-02-25 |
PZZA
|
|
90.75 |
|
-11.89 |
-11.58% |
47.54% |
2021-02-25 |
DKS
|
|
73.04 |
|
-2.04 |
-2.72% |
87.91% |
2021-02-25 |
BOH
|
|
89.61 |
|
-3.81 |
-4.08% |
11.08% |
2021-02-25 |
TRIP
|
|
43.54 |
|
-6.02 |
-12.15% |
84.41% |
2021-02-25 |
UMPQ
|
|
17.50 |
|
-0.56 |
-3.10% |
6.84% |
2021-02-25 |
FL
|
|
52.73 |
|
-2.02 |
-3.69% |
53.78% |
2021-02-25 |
SBRA
|
|
17.63 |
|
-1.11 |
-5.92% |
-17.19% |
2021-02-25 |
XEC
|
|
58.39 |
|
-2.42 |
-3.98% |
72.39% |
2021-02-25 |
KBH
|
|
39.27 |
|
-2.34 |
-5.62% |
11.03% |
2021-02-25 |
VSAT
|
|
52.42 |
|
-2.51 |
-4.57% |
-8.02% |
2021-02-25 |
TGNA
|
|
18.29 |
|
-0.73 |
-3.84% |
22.10% |
2021-02-25 |
EXP
|
|
123.56 |
|
-5.44 |
-4.22% |
46.07% |
2021-02-25 |
VMI
|
|
237.23 |
|
-0.77 |
-0.32% |
95.98% |
2021-02-25 |
HXL
|
|
54.19 |
|
-2.72 |
-4.78% |
-23.00% |
2021-02-25 |
FNB
|
|
12.08 |
|
-0.44 |
-3.51% |
12.06% |
2021-02-25 |
ENS
|
|
89.66 |
|
-3.73 |
-3.99% |
34.77% |
2021-02-25 |
VSH
|
|
23.62 |
|
-1.25 |
-5.03% |
22.83% |
2021-02-25 |
LPX
|
|
47.19 |
|
-0.59 |
-1.23% |
53.21% |
2021-02-25 |
NCR
|
|
35.33 |
|
-1.40 |
-3.81% |
31.14% |
2021-02-25 |
SYNA
|
|
130.30 |
|
-6.94 |
-5.06% |
88.12% |
2021-02-25 |
EVR
|
|
119.58 |
|
-4.59 |
-3.70% |
68.90% |
2021-02-25 |
PCH
|
|
51.37 |
|
-1.85 |
-3.48% |
33.12% |
2021-02-25 |
HOMB
|
|
24.86 |
|
-0.76 |
-2.97% |
37.42% |
2021-02-25 |
WBS
|
|
56.00 |
|
-1.24 |
-2.17% |
34.78% |
2021-02-25 |
UMBF
|
|
86.56 |
|
-1.07 |
-1.22% |
37.51% |
2021-02-25 |
TRN
|
|
31.29 |
|
0.57 |
1.86% |
48.58% |
2021-02-25 |
JBLU
|
|
18.49 |
|
-0.65 |
-3.40% |
8.00% |
2021-02-25 |
ACHC
|
|
51.36 |
|
-3.08 |
-5.66% |
63.20% |
2021-02-25 |
ASB
|
|
20.62 |
|
-0.55 |
-2.60% |
14.75% |
2021-02-25 |
EPR
|
|
44.71 |
|
-3.48 |
-7.22% |
-29.77% |
2021-02-25 |
ADS
|
|
91.81 |
|
-3.15 |
-3.32% |
0.96% |
2021-02-25 |
PACW
|
|
37.24 |
|
-1.56 |
-4.02% |
9.14% |
2021-02-25 |
BCO
|
|
76.97 |
|
-3.43 |
-4.27% |
-9.38% |
2021-02-25 |
WRI
|
|
26.01 |
|
-0.88 |
-3.27% |
-9.53% |
2021-02-25 |
STL
|
|
22.15 |
|
-0.77 |
-3.36% |
25.35% |
2021-02-25 |
WTFC
|
|
76.95 |
|
1.67 |
2.22% |
32.95% |
2021-02-25 |
CBRL
|
|
154.08 |
|
-4.30 |
-2.72% |
-1.48% |
2021-02-25 |
PBH
|
|
41.77 |
|
-0.30 |
-0.71% |
7.52% |
2021-02-25 |
CVLT
|
|
64.56 |
|
-2.01 |
-3.02% |
45.31% |
2021-02-25 |
NSP
|
|
87.16 |
|
0.02 |
0.02% |
28.42% |
2021-02-25 |
AM
|
|
9.07 |
|
-0.02 |
-0.22% |
108.51% |
2021-02-25 |
KMT
|
|
38.29 |
|
-1.43 |
-3.60% |
35.68% |
2021-02-25 |
NTCT
|
|
28.53 |
|
-0.40 |
-1.38% |
3.59% |
2021-02-25 |
AAN
|
|
22.17 |
|
0.04 |
0.18% |
-46.58% |
2021-02-25 |
SXT
|
|
78.18 |
|
-0.87 |
-1.10% |
50.29% |
2021-02-25 |
TMHC
|
|
26.69 |
|
-2.64 |
-9.00% |
10.95% |
2021-02-25 |
CATY
|
|
39.26 |
|
-1.64 |
-4.01% |
17.40% |
2021-02-25 |
MCY
|
|
59.23 |
|
-1.11 |
-1.84% |
23.89% |
2021-02-25 |
BLDR
|
|
40.61 |
|
-1.79 |
-4.22% |
74.52% |
2021-02-25 |
CMC
|
|
25.81 |
|
-1.00 |
-3.73% |
31.95% |
2021-02-25 |
HCSG
|
|
28.58 |
|
-1.27 |
-4.25% |
-4.80% |
2021-02-25 |
PENN
|
|
109.69 |
|
-10.65 |
-8.85% |
269.82% |
2021-02-25 |
TDS
|
|
18.13 |
|
-0.01 |
-0.06% |
-15.00% |
2021-02-25 |
WAFD
|
|
30.56 |
|
-0.43 |
-1.39% |
-5.62% |
2021-02-25 |
CNO
|
|
24.35 |
|
-1.26 |
-4.92% |
40.75% |
2021-02-25 |
THC
|
|
51.08 |
|
-1.77 |
-3.35% |
83.74% |
2021-02-25 |
KAR
|
|
14.25 |
|
-0.78 |
-5.19% |
-30.52% |
2021-02-25 |
GHC
|
|
586.46 |
|
-33.19 |
-5.36% |
23.46% |
2021-02-25 |
SABR
|
|
13.87 |
|
-1.42 |
-9.26% |
-14.15% |
2021-02-25 |
CBT
|
|
49.80 |
|
-1.78 |
-3.45% |
27.89% |
2021-02-25 |
R
|
|
68.26 |
|
-0.97 |
-1.40% |
83.45% |
2021-02-25 |
HP
|
|
28.95 |
|
-0.43 |
-1.46% |
-25.56% |
2021-02-25 |
CLF
|
|
14.41 |
|
-2.49 |
-14.73% |
126.93% |
2021-02-25 |
BYD
|
|
55.70 |
|
-4.72 |
-7.81% |
102.18% |
2021-02-25 |
IBOC
|
|
44.51 |
|
-1.00 |
-2.20% |
19.97% |
2021-02-25 |
IDCC
|
|
64.96 |
|
-0.45 |
-0.69% |
13.13% |
2021-02-25 |
OLN
|
|
31.32 |
|
-1.67 |
-5.06% |
88.90% |
2021-02-25 |
FULT
|
|
15.83 |
|
-0.45 |
-2.76% |
2.20% |
2021-02-25 |
MDC
|
|
54.38 |
|
-4.35 |
-7.41% |
31.32% |
2021-02-25 |
VC
|
|
124.86 |
|
-5.72 |
-4.38% |
84.79% |
2021-02-25 |
LGND
|
|
150.21 |
|
3.87 |
2.64% |
46.38% |
2021-02-25 |
SIX
|
|
43.44 |
|
-2.06 |
-4.53% |
68.50% |
2021-02-25 |
CSGS
|
|
46.93 |
|
-0.12 |
-0.26% |
-0.93% |
2021-02-25 |
MUR
|
|
16.65 |
|
-0.69 |
-3.98% |
-11.58% |
2021-02-25 |
YELP
|
|
37.12 |
|
-1.90 |
-4.87% |
12.47% |
2021-02-25 |
URBN
|
|
34.54 |
|
-0.11 |
-0.32% |
38.60% |
2021-02-25 |
WABC
|
|
61.66 |
|
-0.92 |
-1.47% |
-0.82% |
2021-02-25 |
GEF
|
|
47.96 |
|
1.26 |
2.70% |
30.22% |
2021-02-25 |
PDCO
|
|
30.53 |
|
-1.80 |
-5.57% |
34.61% |
2021-02-25 |
CMP
|
|
65.28 |
|
-1.57 |
-2.35% |
11.04% |
2021-02-25 |
WTW
|
|
26.61 |
|
0.61 |
2.35% |
-5.50% |
2021-02-25 |
FSS
|
|
36.56 |
|
-1.55 |
-4.07% |
18.82% |
2021-02-25 |
SWN
|
|
4.21 |
|
-0.11 |
-2.55% |
198.58% |
2021-02-25 |
GNW
|
|
3.18 |
|
0.05 |
1.60% |
-21.67% |
2021-02-25 |
CNK
|
|
22.79 |
|
-1.32 |
-5.47% |
-10.56% |
2021-02-25 |
TRMK
|
|
31.25 |
|
-0.56 |
-1.76% |
6.29% |
2021-02-25 |
CIT
|
|
46.41 |
|
-1.52 |
-3.17% |
10.66% |
2021-02-25 |
KFY
|
|
62.00 |
|
-1.97 |
-3.08% |
64.98% |
2021-02-25 |
TPH
|
|
18.53 |
|
-0.93 |
-4.78% |
12.58% |
2021-02-25 |
DAN
|
|
23.65 |
|
-1.25 |
-5.02% |
58.83% |
2021-02-25 |
JACK
|
|
101.76 |
|
0.89 |
0.88% |
29.01% |
2021-02-25 |
NUS
|
|
50.81 |
|
0.53 |
1.05% |
98.71% |
2021-02-25 |
GT
|
|
16.51 |
|
-0.39 |
-2.31% |
64.77% |
2021-02-25 |
BDC
|
|
44.59 |
|
-0.96 |
-2.11% |
7.32% |
2021-02-25 |
EPC
|
|
30.79 |
|
-0.71 |
-2.25% |
-0.06% |
2021-02-25 |
MTX
|
|
71.65 |
|
-2.54 |
-3.42% |
46.05% |
2021-02-25 |
GEO
|
|
7.77 |
|
0.45 |
6.15% |
-51.80% |
2021-02-25 |
INT
|
|
35.02 |
|
-0.93 |
-2.59% |
12.97% |
2021-02-25 |
X
|
|
17.59 |
|
-1.72 |
-8.91% |
112.95% |
2021-02-25 |
WOR
|
|
65.71 |
|
-2.16 |
-3.18% |
90.41% |
2021-02-25 |
NAVI
|
|
12.24 |
|
-0.25 |
-2.00% |
1.79% |
2021-02-25 |
CLI
|
|
15.20 |
|
-0.30 |
-1.94% |
-24.11% |
2021-02-25 |
HMN
|
|
39.30 |
|
0.20 |
0.51% |
-7.64% |
2021-02-25 |
FLR
|
|
19.78 |
|
-1.16 |
-5.54% |
79.33% |
2021-02-25 |
PEB
|
|
22.47 |
|
-0.53 |
-2.30% |
3.84% |
2021-02-25 |
ELY
|
|
27.20 |
|
-0.64 |
-2.30% |
60.85% |
2021-02-25 |
TCBI
|
|
77.61 |
|
-2.10 |
-2.63% |
48.99% |
2021-02-25 |
AMCX
|
|
53.07 |
|
-1.24 |
-2.28% |
74.29% |
2021-02-25 |
AEO
|
|
25.80 |
|
-0.91 |
-3.41% |
98.92% |
2021-02-25 |
MLHR
|
|
38.30 |
|
-1.30 |
-3.28% |
3.15% |
2021-02-25 |
SBH
|
|
16.73 |
|
0.03 |
0.18% |
36.35% |
2021-02-25 |
MD
|
|
23.97 |
|
0.13 |
0.55% |
38.64% |
2021-02-25 |
UFS
|
|
37.40 |
|
0.40 |
1.08% |
24.79% |
2021-02-25 |
CHRS
|
|
15.25 |
|
-0.98 |
-6.04% |
-25.17% |
2021-02-25 |
UE
|
|
16.65 |
|
-0.70 |
-4.03% |
-5.13% |
2021-02-25 |
PBF
|
|
14.85 |
|
-0.48 |
-3.13% |
-37.16% |
2021-02-25 |
UVV
|
|
50.95 |
|
-0.79 |
-1.53% |
1.45% |
2021-02-25 |
SGMS
|
|
44.06 |
|
-3.75 |
-7.84% |
128.47% |
2021-02-25 |
DLX
|
|
40.58 |
|
-0.93 |
-2.24% |
12.91% |
2021-02-25 |
MAC
|
|
13.19 |
|
-0.60 |
-4.35% |
-38.45% |
2021-02-25 |
RCII
|
|
54.79 |
|
0.30 |
0.55% |
133.15% |
2021-02-25 |
HPT
|
|
12.93 |
|
-0.64 |
-4.72% |
104.43% |
2021-02-25 |
ENDP
|
|
9.31 |
|
-0.56 |
-5.67% |
46.61% |
2021-02-25 |
ATI
|
|
20.57 |
|
-1.07 |
-4.94% |
13.02% |
2021-02-25 |
HNI
|
|
36.73 |
|
-0.94 |
-2.50% |
4.82% |
2021-02-25 |
CRS
|
|
43.07 |
|
-1.43 |
-3.21% |
6.01% |
2021-02-25 |
DY
|
|
73.63 |
|
-5.49 |
-6.94% |
143.32% |
2021-02-25 |
TEX
|
|
41.28 |
|
-1.77 |
-4.11% |
82.57% |
2021-02-25 |
SCHL
|
|
29.30 |
|
-0.78 |
-2.59% |
-7.31% |
2021-02-25 |
CAKE
|
|
54.53 |
|
-0.99 |
-1.78% |
48.66% |
2021-02-25 |
CECO
|
|
13.04 |
|
-0.82 |
-5.92% |
-15.05% |
2021-02-25 |
WDR
|
|
25.06 |
|
-0.11 |
-0.44% |
69.55% |
2021-02-25 |
CAR
|
|
53.82 |
|
-2.08 |
-3.72% |
49.42% |
2021-02-25 |
ALEX
|
|
18.48 |
|
-0.01 |
-0.05% |
-13.97% |
2021-02-25 |
FOE
|
|
15.35 |
|
-0.39 |
-2.48% |
17.35% |
2021-02-25 |
CBB
|
|
15.28 |
|
-0.01 |
-0.07% |
22.44% |
2021-02-25 |
EAT
|
|
68.44 |
|
-4.46 |
-6.12% |
90.43% |
2021-02-25 |
RIG
|
|
3.53 |
|
0.07 |
2.02% |
2.92% |
2021-02-25 |
GVA
|
|
35.25 |
|
-1.03 |
-2.84% |
59.57% |
2021-02-25 |
MATW
|
|
34.76 |
|
-0.92 |
-2.58% |
15.94% |
2021-02-25 |
HSC
|
|
18.28 |
|
-3.31 |
-15.33% |
54.39% |
2021-02-25 |
PTEN
|
|
7.50 |
|
0.04 |
0.47% |
24.38% |
2021-02-25 |
PLT
|
|
41.49 |
|
-1.77 |
-4.09% |
200.87% |
2021-02-25 |
GPRO
|
|
7.45 |
|
-0.50 |
-6.23% |
106.23% |
2021-02-25 |
KELYA
|
|
21.29 |
|
-0.61 |
-2.79% |
25.75% |
2021-02-25 |
ADTN
|
|
17.10 |
|
-0.41 |
-2.34% |
101.18% |
2021-02-25 |
GES
|
|
26.52 |
|
-0.32 |
-1.19% |
58.90% |
2021-02-25 |
RGS
|
|
12.32 |
|
-0.32 |
-2.53% |
-4.27% |
2021-02-25 |
CYH
|
|
8.60 |
|
-0.39 |
-4.34% |
53.85% |
2021-02-25 |
DBD
|
|
15.00 |
|
-0.69 |
-4.40% |
108.62% |
2021-02-25 |
GME
|
|
108.73 |
|
17.02 |
18.56% |
3,107.37% |
2021-02-25 |
MOD
|
|
13.85 |
|
-0.56 |
-3.89% |
74.87% |
2021-02-25 |
TDW
|
|
12.68 |
|
-0.52 |
-3.94% |
-6.28% |
2021-02-25 |
CHS
|
|
2.58 |
|
0.01 |
0.39% |
-34.02% |
2021-02-25 |
TUP
|
|
30.65 |
|
-1.75 |
-5.40% |
851.86% |
2021-02-25 |
MGI
|
|
6.84 |
|
-0.24 |
-3.32% |
225.71% |
2021-02-25 |
HOV
|
|
53.75 |
|
-6.87 |
-11.33% |
104.37% |
2021-02-25 |
YRCW
|
|
6.20 |
|
-0.08 |
-1.27% |
208.46% |
2021-02-25 |
LEE
|
|
2.32 |
|
0 |
0% |
60.00% |
2021-02-25 |
ESI
|
|
0.01 |
|
-0.01 |
-40.00% |
50.00% |
2021-02-25 |
ETRN
|
|
7.49 |
|
-0.03 |
-0.40% |
-13.71% |
2021-02-25 |
ETSY
|
|
197.58 |
|
-11.52 |
-5.51% |
289.78% |
2021-02-25 |
EHC
|
|
80.50 |
|
-2.16 |
-2.61% |
4.03% |
2021-02-25 |
CHX
|
|
20.72 |
|
-0.36 |
-1.71% |
0.19% |
2021-02-25 |
CMD
|
|
73.39 |
|
0.03 |
0.04% |
11.18% |
2021-02-25 |
ADNT
|
|
36.98 |
|
-2.94 |
-7.36% |
46.34% |
2021-02-25 |
AAXN
|
|
159.90 |
|
-1.55 |
-0.96% |
98.88% |
2021-02-25 |
AVNS
|
|
46.07 |
|
-0.66 |
-1.41% |
40.29% |
2021-02-25 |
AVNT
|
|
43.45 |
|
-1.84 |
-4.06% |
68.61% |
2021-02-25 |
ATGE
|
|
39.67 |
|
-1.66 |
-4.02% |
24.12% |
2021-02-25 |
CABO
|
|
1,957.73 |
|
-53.17 |
-2.64% |
22.36% |
2021-02-25 |
CC
|
|
23.70 |
|
-1.40 |
-5.58% |
52.41% |
2021-02-25 |
CDAY
|
|
86.78 |
|
-3.39 |
-3.76% |
17.52% |
2021-02-25 |
GATX
|
|
96.07 |
|
-3.22 |
-3.24% |
28.45% |
2021-02-25 |
FHI
|
|
27.53 |
|
-0.69 |
-2.45% |
-16.25% |
2021-02-25 |
OZK
|
|
41.71 |
|
-1.32 |
-3.07% |
61.79% |
2021-02-25 |
REG
|
|
54.46 |
|
1.12 |
2.03% |
-11.89% |
2021-02-24 |