S&P MidCap 400

MID

1963

毎日の変更:

0.80 0.04%

年次変化:

-4.08%


価格 日 年
294.15 5.29 1.83% -19.34%
523.22 0.10 0.02% -8.00%
55.95 0.50 0.90% -31.21%
174.94 2.49 1.44% -2.34%
109.13 -0.23 -0.21% 12.67%
219.50 -0.95 -0.43% 48.30%
58.86 1.41 2.45% -1.14%
359.55 1.07 0.30% 15.70%
135.43 5.08 3.90% -20.55%
94.71 0.76 0.81% -2.20%
74.48 0.55 0.74% 12.17%
390.85 -3.05 -0.77% 14.80%
85.14 -0.78 -0.91% 13.61%
235.56 0.69 0.29% 53.55%
67.85 -0.16 -0.24% 4.49%
42.98 -1.02 -2.32% 2.55%
91.16 -0.39 -0.43% 32.50%
167.52 -0.51 -0.30% 30.14%
112.86 0.92 0.82% 33.28%
90.70 0.88 0.98% 11.43%
64.60 -0.10 -0.15% 13.33%
224.01 6.25 2.87% -29.78%
33.64 0.01 0.03% -41.75%
72.63 -1.86 -2.50% 25.94%
132.19 -1.77 -1.32% 16.43%
124.02 -0.28 -0.23% -9.96%
267.18 1.55 0.58% -12.01%
25.50 0.37 1.47% -15.52%
134.64 -2.75 -2.00% 30.95%
137.10 -0.23 -0.17% -12.69%
71.98 -0.67 -0.92% 20.84%
128.87 0.87 0.68% -23.73%
87.11 0.70 0.81% -7.20%
86.98 -0.83 -0.95% 15.87%
125.65 0.24 0.19% -32.83%
86.75 0.22 0.25% 7.74%
34.54 -0.18 -0.52% -45.56%
133.73 -0.96 -0.71% -45.66%
114.96 0.46 0.40% -7.70%
151.52 -1.86 -1.21% 19.32%
64.32 -0.71 -1.09% -22.90%
787.86 -17.59 -2.18% 60.34%
65.54 -0.61 -0.92% 41.71%
157.00 1.80 1.16% -3.85%
145.21 -1.17 -0.80% -10.86%
106.51 0.66 0.62% -4.11%
331.15 -6.63 -1.96% 22.68%
12.16 -0.13 -1.06% -74.42%
49.91 0.81 1.65% -3.21%
91.05 1.09 1.21% 6.58%
81.81 0.93 1.15% 28.42%
139.83 -1.46 -1.03% -28.16%
133.09 0.61 0.46% 13.52%
152.52 -0.44 -0.29% 20.90%
264.04 2.77 1.06% 36.11%
170.88 1.37 0.81% 9.97%
49.72 -0.10 -0.20% 25.87%
69.28 0 0% -31.32%
68.12 -0.24 -0.35% 3.68%
43.30 -0.74 -1.68% 7.81%
90.61 0.22 0.24% -35.06%
47.60 -0.43 -0.90% 18.35%
31.62 -0.29 -0.91% -32.44%
108.37 1.34 1.25% -5.31%
75.18 0.38 0.51% -23.48%
32.26 -0.13 -0.40% 12.21%
51.21 0.35 0.67% 17.40%
55.96 0 0% -24.06%
106.56 0.25 0.24% -5.74%
60.63 -0.11 -0.18% 23.28%
126.34 0.29 0.23% -22.07%
144.12 -3.82 -2.58% 24.77%
205.16 7.88 3.99% 15.29%
256.39 4.69 1.86% 14.77%
3,624.81 -55.25 -1.50% 36.89%
40.00 0.76 1.94% -10.85%
47.95 3.64 8.21% -47.70%
69.33 0.50 0.73% 2.82%
107.78 -1.19 -1.09% 13.99%
51.89 0.16 0.31% 35.10%
35.98 0.02 0.06% 15.80%
146.26 -0.54 -0.37% 0.95%
65.87 0.19 0.29% -4.44%
48.56 1.17 2.47% 15.13%
33.23 -0.10 -0.30% -41.20%
46.65 -0.25 -0.53% -1.71%
37.84 0.09 0.24% -14.14%
78.79 -0.95 -1.19% 0.27%
149.29 1.89 1.28% 16.27%
53.14 0.95 1.82% -10.05%
200.95 1.03 0.52% 2.27%
41.46 0.70 1.72% -36.54%
48.54 1.01 2.13% -12.38%
43.95 0.03 0.07% 17.54%
90.45 0.40 0.44% -15.88%
22.64 -0.16 -0.70% -0.92%
141.97 -0.05 -0.04% -2.35%
76.62 -0.74 -0.96% -0.56%
44.19 -0.41 -0.92% -9.72%
15.83 -0.08 -0.50% -10.62%
43.57 0.11 0.25% 14.54%
46.73 0.12 0.26% -10.69%
132.25 0.46 0.35% -0.09%
89.34 0.84 0.95% -6.28%
103.40 -0.34 -0.33% 20.98%
17.39 0.23 1.34% -9.37%
83.08 1.23 1.50% -13.70%
57.31 -1.35 -2.30% 6.38%
28.06 0 0% 22.27%
59.29 -0.06 -0.10% 2.40%
40.31 -0.21 -0.52% -13.57%
86.87 1.56 1.83% -1.47%
49.26 1.15 2.39% -21.18%
20.01 0.03 0.15% -44.16%
44.69 0.48 1.07% -6.56%
67.99 0.73 1.09% 0.07%
7.21 0.11 1.55% -75.84%
23.34 0.01 0.04% 49.66%
50.99 -1.52 -2.89% -17.59%
77.28 1.44 1.90% 5.99%
130.91 -0.26 -0.20% 13.38%
38.74 0.28 0.73% 5.21%
28.11 0.13 0.46% 3.69%
72.22 0.23 0.32% -17.43%
38.11 0.08 0.21% 10.30%
108.89 -0.72 -0.66% 8.96%
26.75 0.41 1.56% -37.12%
48.73 -0.01 -0.02% -14.01%
44.37 -0.63 -1.40% -1.33%
25.49 0.32 1.27% -12.13%
18.83 0.11 0.59% -34.91%
53.85 1.48 2.83% -45.59%
27.65 -0.39 -1.39% -19.97%
146.01 -0.17 -0.12% -6.96%
101.93 0.33 0.32% 32.83%
23.17 -0.38 -1.61% 12.31%
17.91 0.31 1.76% -23.62%
113.02 -0.52 -0.46% 6.27%
51.91 1.14 2.25% 23.16%
47.23 0.31 0.66% -24.94%
114.38 0.06 0.05% 21.04%
9.11 0.13 1.45% -48.30%
25.13 0.23 0.92% -18.84%
44.63 0.20 0.45% -7.17%
28.14 0 0% -4.56%
27.13 0.42 1.57% -19.26%
44.12 -0.48 -1.08% 24.58%
8.46 0.12 1.44% -26.50%
48.89 0.60 1.24% -14.75%
32.43 -0.27 -0.83% -25.24%
39.00 0.39 1.01% 5.69%
3.88 -0.08 -2.02% -75.57%
84.16 0.76 0.91% 18.00%
45.31 0.33 0.73% -26.80%
164.29 2.27 1.40% 9.61%
35.74 0.40 1.13% -16.18%
87.25 0.67 0.77% 5.78%
33.17 -0.25 -0.75% 15.53%
32.78 -0.12 -0.36% 16.01%
69.64 0.09 0.13% -7.28%
50.17 -0.57 -1.12% 25.74%
26.86 -0.42 -1.54% -12.79%
75.87 -0.71 -0.93% 28.02%
2.23 0.09 4.21% -55.13%
156.00 -4.32 -2.69% 12.83%
18.16 0.37 2.08% -15.83%
25.78 -0.02 -0.08% 30.60%
41.51 -0.60 -1.42% -13.30%
1.22 -0.07 -5.43% -76.92%
55.04 0.24 0.44% -5.40%
38.22 0.24 0.63% -23.76%
54.90 0.35 0.64% 5.76%
105.23 0.15 0.14% 41.10%
37.95 0.37 0.98% 13.71%
48.95 0.06 0.12% -14.00%
52.53 1.28 2.50% -36.75%
28.88 -0.36 -1.23% -13.68%
35.29 0.26 0.74% -6.45%
38.94 0.05 0.13% -11.98%
56.87 0.02 0.04% 16.94%
42.58 0.42 1.00% -19.52%
55.33 0.94 1.73% -18.57%
35.74 -0.48 -1.33% -42.65%
18.76 0.17 0.91% -11.36%
23.93 0.60 2.57% -10.54%
44.57 0.33 0.75% 19.33%
20.61 -0.27 -1.29% -30.14%
18.73 -0.53 -2.75% -19.79%
33.56 0.63 1.91% -27.66%
38.03 0.35 0.93% 29.35%
43.50 1.30 3.08% -10.67%
12.40 0.11 0.90% -46.37%
45.20 0.03 0.07% 1.35%
35.58 -0.44 -1.22% 299.78%
34.31 0.28 0.82% -20.30%
47.53 -0.15 -0.31% 1.34%
18.97 0.04 0.21% -15.16%
42.38 2.11 5.24% 30.94%
21.70 0.02 0.09% 3.38%
17.83 -0.24 -1.33% -13.97%
15.91 0.66 4.33% -51.27%
64.53 0.04 0.06% 5.37%
55.47 -0.88 -1.56% -13.46%
37.26 0.67 1.83% -28.83%
24.62 -0.21 -0.85% 5.44%
33.41 1.04 3.21% 26.36%
4.41 -0.17 -3.71% -73.73%
0.34 -0.004 -1.12% -96.34%
39.65 -0.55 -1.37% -8.00%
52.89 -0.52 -0.97% 31.83%
4.21 0.08 1.94% -50.76%
20.20 0.26 1.30% 19.17%
27.89 -0.02 -0.07% 16.79%
19.57 0.12 0.62% 35.57%
4.56 0 0% -26.57%
24.58 -0.10 -0.41% -1.25%
19.61 0.57 2.99% -7.19%
11.34 0.12 1.07% -39.68%
17.73 0.17 0.97% -43.10%
11.82 0.31 2.69% -22.87%
6.42 -0.48 -6.96% -57.06%
25.82 0.32 1.25% 77.09%
3.69 -0.09 -2.38% 12.16%
13.37 -0.07 -0.52% 214.59%
2.24 -0.13 -5.49% -2.40%
5.43 -0.45 -7.65% -9.95%
4.60 0.11 2.45% -52.92%
15.31 0.29 1.93% 800.59%
2.14 0.08 3.88% -22.18%
3.64 -0.09 -2.41% -52.85%
0.0001 0 0% -96.67%
価格 日 年
S&P 500 3007 -2.18 -0.07% 4.11%
NASDAQ 100 7892 0 0% 6.16%
Dow Jones 27219 37.07 0.14% 4.44%
Russell 2000 1578 3.07 0.20% -7.36%
S&P MidCap 400 1963 0.80 0.04% -4.08%