MID S&P MidCap 400 | 株価

MID

1459

毎日の変更:

2.55%

毎年:

-24.10%

価格 日 年
370.96 13.84 3.88% 1.09%
504.68 14.27 2.91% -12.31%
58.67 1.71 3.00% 24.51%
231.92 14.68 6.76% 24.65%
84.87 2.32 2.81% -9.96%
196.93 -1.22 -0.62% 3.65%
57.72 1.33 2.36% 8.33%
316.81 11.02 3.60% -8.94%
66.78 -1.87 -2.72% -55.77%
74.53 0.26 0.35% -23.80%
20.16 -0.78 -3.72% -71.34%
318.18 4.75 1.51% -18.74%
76.29 0.69 0.91% -4.63%
254.92 13.70 5.68% 38.02%
64.31 4.30 7.17% 11.80%
46.73 1.77 3.94% 6.74%
92.07 3.00 3.37% 17.87%
151.32 6.36 4.38% 9.13%
80.17 3.12 4.05% -22.71%
73.47 2.46 3.46% -12.54%
43.51 1.26 2.98% -11.76%
157.21 -2.13 -1.34% -31.87%
31.91 0.87 2.80% -51.50%
52.79 -4.11 -7.22% -27.42%
154.44 12.49 8.80% 47.55%
96.39 4.82 5.26% -8.19%
7.05 -0.06 -0.84% -71.06%
129.11 4.73 3.80% 9.81%
107.61 2.82 2.69% -30.57%
64.84 2.87 4.63% -9.91%
94.34 4.19 4.65% -20.13%
64.73 3.08 5.00% -22.09%
83.20 3.03 3.77% 5.27%
80.84 2.80 3.59% -36.78%
56.07 -2.86 -4.85% -18.82%
35.96 1.70 4.96% -14.30%
34.15 -2.32 -6.36% -80.61%
93.82 3.76 4.18% -9.31%
51.97 1.97 3.93% -14.80%
642.73 7.70 1.21% -8.93%
66.74 4.46 7.16% 2.99%
90.25 1.54 1.61% -48.02%
156.02 6.99 4.69% 11.17%
109.95 6.92 6.72% -4.99%
288.68 6.17 2.18% -4.49%
6.95 0.05 0.65% -66.20%
26.52 0.97 3.80% -36.59%
82.65 6.03 7.86% 4.69%
72.00 1.70 2.42% 15.79%
109.28 -1.52 -1.37% -32.32%
130.05 2.09 1.63% 10.41%
100.05 11.06 12.43% -25.75%
179.50 -1.72 -0.95% -12.01%
136.78 5.60 4.27% -12.20%
35.03 1.77 5.32% -27.31%
55.75 0.73 1.33% -33.79%
38.49 -0.53 -1.31% -43.13%
38.55 0.55 1.44% -69.17%
37.76 -0.18 -0.47% -16.57%
21.83 1.54 7.59% -38.80%
90.96 4.87 5.66% -11.43%
49.25 1.67 3.51% -34.04%
33.14 1.06 3.30% 7.67%
43.33 3.10 6.52% -7.42%
48.88 2.78 6.03% -0.41%
71.44 0.43 0.61% -26.33%
46.22 1.98 4.46% -14.35%
88.84 -0.20 -0.22% -36.99%
139.75 10.01 7.71% 9.66%
187.66 3.09 1.67% -11.44%
189.29 -6.04 -3.09% -12.90%
2,730.44 -141.18 -4.92% -1.32%
24.46 0.76 3.21% -39.63%
14.80 -1.14 -7.15% -78.88%
60.97 1.00 1.67% 3.55%
83.26 -2.43 -2.84% -17.69%
39.21 1.28 3.37% -21.33%
37.21 1.28 3.56% 24.87%
138.67 6.78 5.14% 2.08%
28.18 -1.70 -5.67% -50.85%
41.00 2.27 5.86% 1.23%
6.24 0.06 0.97% -85.53%
29.67 -0.26 -0.87% -34.78%
51.61 4.30 9.09% -36.02%
124.59 5.91 4.98% -0.56%
38.79 2.35 6.45% -24.90%
190.31 5.92 3.21% -4.81%
15.40 -1.44 -8.55% -73.23%
22.50 0.81 3.71% -51.58%
31.97 -0.04 -0.13% -25.53%
56.25 1.01 1.83% -43.68%
15.41 0.39 2.60% -27.45%
106.95 7.22 7.23% -31.25%
53.80 3.57 7.11% -31.77%
33.47 2.02 6.42% -26.31%
8.10 -0.10 -1.16% -55.47%
33.65 1.19 3.67% -18.44%
129.31 3.08 2.44% -11.13%
70.15 0.88 1.27% -18.47%
88.80 5.38 6.45% -3.56%
8.79 -0.96 -9.85% -47.08%
49.39 0.17 0.35% -42.74%
44.21 0.39 0.89% -18.08%
22.96 1.16 5.32% 8.71%
42.42 -1.57 -3.57% -31.68%
55.17 2.17 4.09% -34.90%
22.55 1.50 7.13% -57.19%
15.97 0.02 0.13% -27.84%
20.58 1.05 4.34% -53.61%
43.59 1.54 3.66% -23.55%
2.21 -0.02 -0.68% -84.59%
23.21 0.09 0.39% 50.42%
48.57 6.56 15.62% -11.92%
92.57 1.43 1.57% -19.36%
20.37 -1.29 -5.96% -43.71%
21.45 -0.37 -1.67% -17.52%
54.23 2.30 4.43% -35.36%
30.59 0.75 2.51% -20.83%
92.48 2.40 2.66% -7.15%
14.56 0 0% -52.32%
38.22 2.09 5.78% -37.00%
34.99 0.21 0.60% -25.04%
11.74 0.26 2.26% -50.34%
42.33 -0.49 -1.14% -31.45%
23.29 1.44 6.59% -26.62%
137.84 4.14 3.10% -10.11%
13.96 -0.75 -5.07% -34.51%
8.07 -0.07 -0.86% -63.50%
101.42 5.44 5.67% -3.13%
36.72 0.04 0.11% -38.44%
26.07 1.03 4.11% -39.23%
84.45 3.37 4.16% 1.40%
2.16 -0.14 -6.09% -85.05%
17.64 0.05 0.28% -27.73%
32.02 -2.41 -7.00% -29.44%
14.81 -0.97 -6.15% -49.61%
15.02 -0.28 -1.83% -47.00%
44.15 2.44 5.85% 8.69%
3.65 -0.15 -3.95% -64.84%
36.62 0.48 1.33% -30.15%
22.20 0.46 2.12% -41.39%
3.67 0.20 5.62% -55.30%
54.46 3.07 5.97% -30.04%
31.13 -3.60 -10.37% -34.87%
76.74 3.57 4.88% -51.08%
22.60 0.05 0.22% -35.06%
53.97 0.84 1.58% -32.80%
18.26 -1.08 -5.58% -35.39%
23.17 -1.85 -7.39% -30.23%
44.56 2.63 6.26% -35.06%
39.71 0.11 0.28% -15.00%
16.90 -0.12 -0.71% -45.68%
67.30 4.20 6.66% -8.06%
1.67 -0.03 -1.48% -64.35%
140.11 13.75 10.88% 6.08%
14.84 0.29 1.99% -22.22%
20.78 0.55 2.72% 4.58%
30.92 1.21 4.07% -18.24%
0.21 -0.02 -10.12% -90.32%
18.61 -0.61 -3.17% -60.67%
25.52 0.77 3.11% -44.41%
40.22 1.72 4.47% -20.15%
131.52 0.88 0.67% 25.10%
25.48 0.83 3.37% -13.45%
25.88 0.67 2.64% -42.10%
25.99 0.84 3.34% -45.22%
13.04 -1.62 -11.02% -63.55%
36.39 1.91 5.54% 4.63%
26.49 2.42 10.05% -30.56%
16.49 0.31 1.92% -66.06%
34.29 1.81 5.57% -42.85%
11.15 0.61 5.79% -76.58%
14.75 1.27 9.42% -15.95%
8.89 0.55 6.59% -57.20%
22.76 -1.59 -6.53% -36.19%
6.87 0.54 8.53% -66.70%
10.88 -0.04 -0.37% -31.74%
13.55 0.09 0.67% -69.84%
37.45 1.12 3.08% 0.13%
11.40 0.33 2.98% -74.63%
9.93 0.28 2.85% -44.83%
28.78 0.71 2.53% 197.62%
24.85 -0.22 -0.88% -32.82%
35.20 1.51 4.48% -1.68%
6.61 -0.42 -5.97% -66.31%
24.40 -0.48 -1.93% -16.06%
14.81 0.62 4.37% -32.86%
11.67 0.42 3.73% -34.36%
1.60 -0.16 -9.09% -93.80%
59.26 3.39 6.07% -5.65%
42.30 1.34 3.27% -27.83%
24.29 2.61 12.04% -34.79%
12.01 -0.20 -1.64% -52.79%
27.42 0.78 2.91% 4.28%
3.66 -0.57 -13.39% -64.75%
1.51 0.19 14.39% -69.49%
26.82 -0.85 -3.07% -33.76%
41.43 0.23 0.56% -4.71%
1.43 -0.30 -17.34% -68.01%
16.41 0.15 0.92% 25.27%
10.29 -0.19 -1.77% -37.89%
2.60 0.12 4.84% -60.37%
12.56 0.70 5.90% -44.35%
6.34 -0.23 -3.50% -68.11%
7.81 -0.24 -2.98% -44.88%
6.51 0.28 4.49% -72.51%
3.35 -0.08 -2.19% -76.64%
14.66 -0.07 -0.48% 52.23%
14.52 -0.44 -2.94% -30.49%
3.58 0.24 7.19% -7.01%
3.72 -0.14 -3.51% -68.00%
2.85 0.13 4.78% -23.59%
1.27 -0.12 -8.63% -38.65%
1.62 -0.09 -5.26% -77.78%
8.34 -1.27 -13.22% -33.81%
1.01 -0.12 -10.62% -70.21%
1.55 0.05 3.40% -58.19%
0.002 -0.01 -81.11% 1,600.00%
143.47 1.67 1.18% 1.36%
26.35 -1.35 -4.87% -30.77%
45.49 -1.30 -2.78% -10.58%
40.42 -1.83 -4.33% 11.97%
22.30 -1.11 -4.74% -63.56%
57.92 -4.38 -7.03% -24.86%
102.53 -1.15 -1.11% 28.68%
17.97 -1.36 -7.04% -52.49%
価格 日 年
Dow Jones 22313 690.70 3.19% -15.03%
S&P MidCap 400 1459 36.23 2.55% -24.10%
NASDAQ 100 7900 290.46 3.83% 5.64%
Russell 2000 1158 26.33 2.33% -25.56%
S&P 500 2629 82.64 3.25% -8.31%