US400 - 株価

実際
3039
毎日の変更
31.83 1.06%
毎月
-1.27%
毎年
4.02%
Q2 予測
2989

価格 日 年 MCap 日付
1,224.35 13.57 1.12% 81.27% 504.04B 2025-06-16
518.75 7.23 1.41% 20.55% 188.55B 2025-06-16
450.70 -4.82 -1.06% -4.85% 130.13B 2025-06-16
93.23 0.84 0.90% 34.71% 97.35B 2025-06-16
93.36 3.84 4.29% -12.92% 95.81B 2025-06-16
300.81 0.81 0.27% -6.63% 85.34B 2025-06-16
316.36 -0.27 -0.09% 22.54% 82.78B 2025-06-16
248.36 -2.39 -0.95% 31.76% 78.9B 2025-06-16
209.78 7.62 3.77% 73.29% 75.58B 2025-06-16
479.41 0.55 0.11% -21.79% 74.14B 2025-06-16
52.53 2.28 4.53% -22.07% 69B 2025-06-16
63.88 0.82 1.30% 30.01% 65.56B 2025-06-16
565.66 4.91 0.88% 2.19% 61.12B 2025-06-16
780.29 -0.34 -0.04% 162.57% 60.7B 2025-06-16
1,810.05 23.57 1.32% 30.21% 50.72B 2025-06-16
57.39 -0.22 -0.38% 7.66% 48.82B 2025-06-16
131.15 -0.70 -0.53% -12.81% 48.41B 2025-06-16
48.39 -0.20 -0.41% -10.96% 48.31B 2025-06-16
361.80 3.86 1.08% 30.63% 47.07B 2025-06-16
82.08 -1.66 -1.98% 3.81% 46.73B 2025-06-16
687.62 -7.46 -1.07% 11.37% 44.86B 2025-06-16
74.75 -0.38 -0.51% -13.84% 44.35B 2025-06-16
178.51 1.81 1.02% 5.94% 39.34B 2025-06-16
251.54 2.42 0.97% 19.11% 35.39B 2025-06-16
104.04 -0.90 -0.86% 32.70% 34.66B 2025-06-16
203.42 1.87 0.93% 26.94% 33.99B 2025-06-16
408.83 4.14 1.02% -5.53% 33.69B 2025-06-16
541.91 0.23 0.04% -4.31% 33.54B 2025-06-16
58.16 1.33 2.34% 50.56% 31.85B 2025-06-16
106.91 0.25 0.23% 18.80% 31.26B 2025-06-16
706.88 33.87 5.03% -14.64% 30.57B 2025-06-16
148.28 2.83 1.95% 25.67% 29.7B 2025-06-16
168.41 5.33 3.27% 61.93% 28.53B 2025-06-16
56.67 -0.11 -0.19% 17.10% 27.6B 2025-06-16
239.05 2.28 0.96% 22.58% 27.22B 2025-06-16
241.06 -0.16 -0.07% 10.52% 24.08B 2025-06-16
97.74 0.75 0.77% -9.21% 22.82B 2025-06-16
7,215.00 -1.69 -0.02% -4.89% 22.66B 2025-06-16
132.12 -1.36 -1.02% 4.40% 21.26B 2025-06-16
99.00 3.81 4.00% -8.80% 20.79B 2025-06-16
76.78 2.20 2.95% -18.31% 20.53B 2025-06-16
485.81 7.89 1.65% 26.83% 20.15B 2025-06-16
543.96 5.87 1.09% 0.47% 20.03B 2025-06-16
172.51 3.17 1.87% -0.06% 19.29B 2025-06-16
506.39 0.23 0.05% 34.21% 18.84B 2025-06-16
290.00 -8.38 -2.81% -5.62% 18.72B 2025-06-16
429.63 -2.36 -0.55% -11.69% 18.67B 2025-06-16
358.88 1.94 0.54% -13.56% 17.49B 2025-06-16
72.88 1.80 2.53% 30.77% 17.48B 2025-06-16
160.55 2.63 1.67% 106.50% 17.48B 2025-06-16
469.99 -3.33 -0.70% 73.50% 17.2B 2025-06-16
180.82 4.98 2.83% 45.26% 17.07B 2025-06-16
305.82 -4.30 -1.39% 7.40% 16.94B 2025-06-16
30.25 -0.31 -1.01% -1.48% 16.69B 2025-06-16
103.63 2.15 2.12% -38.89% 16.62B 2025-06-16
421.32 0.93 0.22% 4.94% 16.31B 2025-06-16
189.27 0.96 0.51% 3.52% 16.27B 2025-06-16
100.59 0.65 0.65% 37.13% 16.03B 2025-06-16
290.38 3.77 1.32% 73.16% 15.66B 2025-06-16
60.46 -0.62 -1.02% 21.66% 15.45B 2025-06-16
338.56 3.95 1.18% -8.11% 15.09B 2025-06-16
54.82 -0.45 -0.81% 12.06% 14.9B 2025-06-16
164.24 -0.13 -0.08% 19.99% 14.9B 2025-06-16
178.63 1.89 1.07% -20.83% 14.7B 2025-06-16
57.41 1.71 3.07% -28.09% 14.68B 2025-06-16
41.16 -0.03 -0.07% 2.29% 14.17B 2025-06-16
108.78 0.70 0.65% -3.08% 14.17B 2025-06-16
288.56 5.21 1.84% -2.86% 14.06B 2025-06-16
85.03 1.49 1.78% 6.13% 13.89B 2025-06-16
113.06 1.07 0.96% 27.77% 13.86B 2025-06-16
142.49 2.64 1.89% -9.83% 13.8B 2025-06-16
179.76 2.04 1.15% -9.28% 13.76B 2025-06-16
175.24 0.04 0.02% -33.06% 13.61B 2025-06-16
70.40 0.15 0.21% 14.51% 13.39B 2025-06-16
180.64 1.54 0.86% 9.44% 13.19B 2025-06-16
111.71 0.42 0.38% -25.49% 13.13B 2025-06-16
192.88 10.59 5.81% 12.39% 13.04B 2025-06-16
72.57 0.49 0.68% -37.51% 13.01B 2025-06-16
198.10 1.16 0.59% -2.84% 12.9B 2025-06-16
293.06 9.45 3.33% -3.15% 12.89B 2025-06-16
116.12 0.11 0.09% 6.91% 12.79B 2025-06-16
122.56 2.11 1.75% 16.79% 12.69B 2025-06-16
34.68 0.16 0.46% 42.42% 12.44B 2025-06-16
17.14 -0.24 -1.38% -11.47% 12.43B 2025-06-16
92.57 1.05 1.15% 30.84% 12.4B 2025-06-16
65.17 0.42 0.65% -8.78% 12.38B 2025-06-16
119.43 0.17 0.14% 4.44% 12.35B 2025-06-16
218.38 4.02 1.88% -5.83% 12.21B 2025-06-16
41.75 0.16 0.38% 91.69% 12.14B 2025-06-16
80.76 3.39 4.38% 9.16% 12.09B 2025-06-16
226.68 -0.18 -0.08% 0.26% 12.07B 2025-06-16
170.05 -0.94 -0.55% -10.42% 12B 2025-06-16
234.94 2.88 1.24% 27.32% 11.82B 2025-06-16
120.51 -0.41 -0.34% 41.24% 11.79B 2025-06-16
290.43 1.53 0.53% -15.46% 11.79B 2025-06-16
136.48 1.99 1.48% -22.96% 11.77B 2025-06-16
179.76 -2.53 -1.39% 48.07% 11.56B 2025-06-16
87.68 4.60 5.54% -39.42% 11.55B 2025-06-16
163.59 1.49 0.92% 50.89% 11.38B 2025-06-16
64.76 1.22 1.92% 34.33% 11.36B 2025-06-16
192.71 3.40 1.80% -17.20% 11.33B 2025-06-16
108.49 0.90 0.84% -9.87% 11.18B 2025-06-16
45.96 -0.18 -0.39% 32.37% 11.08B 2025-06-16
78.31 -0.17 -0.22% 7.22% 11.01B 2025-06-16
240.48 3.49 1.47% 15.81% 10.91B 2025-06-16
179.18 2.37 1.34% 29.87% 10.59B 2025-06-16
249.59 0.87 0.35% 145.97% 10.59B 2025-06-16
84.22 1.23 1.48% 30.13% 10.5B 2025-06-16
37.28 -0.09 -0.24% 24.43% 10.49B 2025-06-16
65.83 1.00 1.54% -5.69% 10.48B 2025-06-16
204.43 3.16 1.57% 10.83% 10.39B 2025-06-16
73.76 1.60 2.22% 56.74% 10.36B 2025-06-16
446.24 -4.44 -0.99% 3.70% 10.35B 2025-06-16
95.28 -0.44 -0.46% -15.13% 10.34B 2025-06-16
37.38 -0.67 -1.76% 0.84% 10.3B 2025-06-16
123.97 0.10 0.08% -0.82% 10.22B 2025-06-16
158.15 4.19 2.72% -48.17% 10.12B 2025-06-16
151.69 0.53 0.35% 3.66% 10.11B 2025-06-16
19.45 0.35 1.83% 34.51% 10B 2025-06-16
54.85 2.66 5.10% 48.77% 9.64B 2025-06-16
182.38 0.94 0.52% 28.89% 9.59B 2025-06-16
58.36 1.28 2.24% 16.67% 9.53B 2025-06-16
35.97 -0.09 -0.25% -13.39% 9.51B 2025-06-16
85.16 0.19 0.22% 55.20% 9.5B 2025-06-16
260.66 2.34 0.91% 14.44% 9.42B 2025-06-16
62.53 0.06 0.10% -14.15% 9.41B 2025-06-16
125.14 1.80 1.46% -4.70% 9.18B 2025-06-16
56.03 0.41 0.74% 12.80% 9.18B 2025-06-16
97.45 2.08 2.18% 21.86% 9.15B 2025-06-16
43.87 -0.44 -0.99% 24.88% 9.04B 2025-06-16
137.66 -0.60 -0.43% 19.36% 8.99B 2025-06-16
36.07 -0.95 -2.57% 11.05% 8.88B 2025-06-16
388.56 -13.74 -3.42% -19.14% 8.85B 2025-06-16
70.78 0.59 0.84% 6.84% 8.82B 2025-06-16
552.35 1.20 0.22% 2.47% 8.67B 2025-06-16
51.49 -0.45 -0.87% 26.95% 8.55B 2025-06-16
18.18 -0.10 -0.55% 26.43% 8.44B 2025-06-16
60.82 0.14 0.23% 13.79% 8.41B 2025-06-16
69.04 0.38 0.55% -4.80% 8.41B 2025-06-16
162.53 1.33 0.83% 20.09% 8.28B 2025-06-16
170.54 -0.45 -0.26% 2.33% 8.26B 2025-06-16
103.50 1.44 1.41% 35.70% 8.13B 2025-06-16
58.86 -0.04 -0.07% -11.73% 8.12B 2025-06-16
247.97 7.85 3.27% 23.82% 8.09B 2025-06-16
123.70 -0.16 -0.13% 27.25% 8.01B 2025-06-16
143.99 2.80 1.98% 15.11% 7.89B 2025-06-16
126.09 -1.43 -1.12% 1.40% 7.86B 2025-06-16
268.43 2.85 1.07% 3.55% 7.83B 2025-06-16
84.22 2.08 2.53% -10.17% 7.82B 2025-06-16
42.01 -0.41 -0.97% -0.14% 7.73B 2025-06-16
25.53 -0.06 -0.23% 14.54% 7.71B 2025-06-16
51.63 1.11 2.20% -30.98% 7.59B 2025-06-16
83.75 -0.40 -0.48% 54.95% 7.59B 2025-06-16
187.54 2.92 1.58% 58.53% 7.59B 2025-06-16
35.90 -0.30 -0.83% 59.77% 7.44B 2025-06-16
151.05 1.48 0.99% -27.88% 7.4B 2025-06-16
36.35 -0.27 -0.74% -19.37% 7.39B 2025-06-16
142.21 4.52 3.28% 1.88% 7.33B 2025-06-16
68.95 1.60 2.38% -28.59% 7.15B 2025-06-16
118.23 0.24 0.20% 26.56% 7.13B 2025-06-16
103.09 2.50 2.49% 0.37% 7.1B 2025-06-16
60.89 0.24 0.40% -39.54% 7.07B 2025-06-16
33.32 0.24 0.73% 0.42% 7.06B 2025-06-16
126.17 1.49 1.19% -6.47% 7.02B 2025-06-16
193.04 3.42 1.80% 14.56% 7.01B 2025-06-16
23.22 1.05 4.72% -19.35% 6.99B 2025-06-16
233.11 -0.04 -0.02% 36.62% 6.96B 2025-06-16
31.83 0.63 2.02% 55.72% 6.93B 2025-06-16
126.47 4.64 3.81% 10.64% 6.92B 2025-06-16
72.80 -0.26 -0.36% 2.89% 6.82B 2025-06-16
155.97 2.45 1.60% -24.74% 6.78B 2025-06-16
97.40 1.56 1.63% -30.35% 6.77B 2025-06-16
197.27 1.32 0.67% -14.23% 6.74B 2025-06-16
113.49 1.31 1.17% 11.32% 6.64B 2025-06-16
47.84 0.71 1.51% 28.40% 6.62B 2025-06-16
88.53 0.23 0.26% -0.41% 6.55B 2025-06-16
67.72 0.09 0.13% 14.90% 6.55B 2025-06-16
70.82 2.81 4.13% 59.22% 6.5B 2025-06-16
49.03 -0.39 -0.79% 3.29% 6.47B 2025-06-16
102.96 1.71 1.69% -8.05% 6.46B 2025-06-16
58.75 -0.18 -0.31% 9.59% 6.34B 2025-06-16
149.61 2.30 1.56% 25.11% 6.33B 2025-06-16
58.59 0.56 0.97% 4.55% 6.25B 2025-06-16
326.36 4.61 1.43% 19.99% 6.24B 2025-06-16
74.75 1.48 2.02% 37.26% 6.22B 2025-06-16
47.33 0.87 1.87% 0.47% 6.21B 2025-06-16
55.56 0.21 0.38% -33.63% 6.16B 2025-06-16
50.84 2.56 5.30% 12.93% 6.15B 2025-06-16
165.93 3.76 2.32% -8.73% 6.12B 2025-06-16
113.12 2.29 2.07% -4.70% 6.11B 2025-06-16
59.04 0.43 0.73% 5.94% 6.1B 2025-06-16
19.34 0.54 2.87% 12.51% 6.09B 2025-06-16
124.83 2.80 2.29% -4.02% 6.06B 2025-06-16
169.50 -0.13 -0.08% 37.46% 6.05B 2025-06-16
45.94 0.34 0.75% -61.99% 6.04B 2025-06-16
123.56 -0.82 -0.66% 6.01% 6.03B 2025-06-16
130.43 0.29 0.22% 19.32% 6.03B 2025-06-16
638.99 -9.71 -1.50% 22.09% 6B 2025-06-16
162.07 0.82 0.51% -22.67% 5.99B 2025-06-16
26.23 0.67 2.62% -27.43% 5.96B 2025-06-16
48.73 1.32 2.78% 20.80% 5.96B 2025-06-16
93.61 4.24 4.74% -31.27% 5.94B 2025-06-16
112.78 -1.17 -1.03% 23.72% 5.9B 2025-06-16
186.74 1.88 1.02% 36.14% 5.89B 2025-06-16
111.54 0.56 0.50% 5.05% 5.88B 2025-06-16
54.57 0.42 0.78% 24.02% 5.81B 2025-06-16
121.10 1.15 0.96% -41.82% 5.78B 2025-06-16
181.26 6.69 3.83% 164.54% 5.77B 2025-06-16
27.62 0.04 0.15% 19.93% 5.7B 2025-06-16
184.44 2.43 1.34% 21.56% 5.51B 2025-06-16
105.00 -0.43 -0.41% -8.75% 5.44B 2025-06-16
222.34 3.83 1.75% 89.81% 5.43B 2025-06-16
85.24 0.12 0.14% -7.22% 5.4B 2025-06-16
104.04 3.16 3.13% -17.11% 5.34B 2025-06-16
101.39 1.75 1.76% 19.20% 5.32B 2025-06-16
153.30 0.09 0.06% 15.85% 5.28B 2025-06-16
92.58 2.06 2.28% -20.08% 5.17B 2025-06-16
143.39 5.74 4.17% -15.98% 5.16B 2025-06-16
38.58 2.57 7.14% 9.57% 5.16B 2025-06-16
34.52 0.25 0.73% 13.11% 5.13B 2025-06-16
56.57 0.03 0.05% 53.39% 5.12B 2025-06-16
88.12 -1.79 -1.99% 26.70% 5.1B 2025-06-16
72.33 0.71 0.99% -1.65% 5.09B 2025-06-16
53.89 -2.10 -3.75% -8.33% 5.08B 2025-06-16
139.01 1.39 1.01% -22.95% 5.01B 2025-06-16
22.08 0.36 1.66% -35.46% 5B 2025-06-16
44.87 0.19 0.43% 16.58% 4.98B 2025-06-16
35.68 0.12 0.34% 26.79% 4.97B 2025-06-16
45.57 0.50 1.11% 25.64% 4.92B 2025-06-16
100.68 -0.02 -0.02% 24.82% 4.92B 2025-06-16
13.74 0.12 0.88% 6.26% 4.91B 2025-06-16
95.85 2.13 2.27% 2.93% 4.89B 2025-06-16
221.52 5.37 2.48% -14.19% 4.88B 2025-06-16
41.04 -0.07 -0.17% 14.00% 4.8B 2025-06-16
48.41 0.03 0.06% -4.84% 4.8B 2025-06-16
123.31 1.47 1.21% 94.89% 4.8B 2025-06-16
30.54 0.39 1.29% -34.73% 4.78B 2025-06-16
34.94 -0.29 -0.82% 11.10% 4.76B 2025-06-16
26.40 -0.27 -1.01% -13.70% 4.73B 2025-06-16
139.31 0.53 0.38% 1.88% 4.69B 2025-06-16
30.36 0.29 0.96% 32.58% 4.69B 2025-06-16
71.63 0.95 1.34% -12.56% 4.67B 2025-06-16
44.39 -0.24 -0.54% 6.04% 4.65B 2025-06-16
88.26 1.35 1.55% -5.39% 4.62B 2025-06-16
8.65 0.12 1.41% 28.34% 4.53B 2025-06-16
42.74 1.35 3.26% -22.06% 4.47B 2025-06-16
11.12 0.08 0.72% 16.45% 4.47B 2025-06-16
168.64 1.24 0.74% -10.55% 4.44B 2025-06-16
44.51 0.11 0.25% -22.71% 4.42B 2025-06-16
82.08 1.07 1.32% 4.27% 4.36B 2025-06-16
71.75 -0.85 -1.17% 18.18% 4.36B 2025-06-16
69.45 -0.35 -0.50% -20.33% 4.33B 2025-06-16
51.50 1.01 2.00% -2.22% 4.32B 2025-06-16
127.56 5.65 4.63% 20.88% 4.32B 2025-06-16
56.31 -0.24 -0.42% 38.52% 4.27B 2025-06-16
109.56 2.15 2.00% 13.71% 4.23B 2025-06-16
83.65 -0.32 -0.38% 28.97% 4.22B 2025-06-16
54.45 -0.30 -0.55% -14.43% 4.16B 2025-06-16
24.90 0.28 1.14% 90.08% 4.15B 2025-06-16
63.61 0.53 0.84% 9.24% 4.11B 2025-06-16
56.23 -0.60 -1.06% 6.90% 4.09B 2025-06-16
958.67 19.89 2.12% 35.23% 4.08B 2025-06-16
143.15 5.28 3.83% 19.84% 4.04B 2025-06-16
74.46 -0.26 -0.35% -23.16% 4.02B 2025-06-16
94.62 -0.13 -0.14% 24.81% 3.96B 2025-06-16
37.17 0.29 0.79% 36.35% 3.92B 2025-06-16
65.15 2.45 3.91% -43.05% 3.9B 2025-06-16
52.99 0.55 1.05% -23.78% 3.85B 2025-06-16
48.49 0.07 0.13% -24.45% 3.84B 2025-06-16
22.96 0.14 0.61% 13.38% 3.83B 2025-06-16
31.94 -0.20 -0.62% 66.70% 3.82B 2025-06-16
64.63 -0.13 -0.20% 2.44% 3.77B 2025-06-16
7.31 0.14 1.95% -50.74% 3.75B 2025-06-16
35.57 0.35 0.99% 12.39% 3.71B 2025-06-16
61.88 -0.62 -0.99% 13.15% 3.68B 2025-06-16
85.87 1.59 1.89% -14.51% 3.66B 2025-06-16
89.22 0.15 0.17% 43.97% 3.65B 2025-06-16
69.96 -0.13 -0.19% -18.26% 3.61B 2025-06-16
51.13 -0.49 -0.95% 3.15% 3.57B 2025-06-16
26.69 0.03 0.11% -0.61% 3.55B 2025-06-16
61.67 2.05 3.44% -24.77% 3.51B 2025-06-16
16.02 0.05 0.31% -29.27% 3.48B 2025-06-16
86.64 0.12 0.14% -16.09% 3.48B 2025-06-16
16.07 0.33 2.10% 11.06% 3.48B 2025-06-16
22.93 -0.50 -2.13% -23.57% 3.45B 2025-06-16
25.02 -0.41 -1.61% -35.38% 3.43B 2025-06-16
16.19 -0.16 -0.98% -34.67% 3.43B 2025-06-16
42.62 0.49 1.16% 34.32% 3.42B 2025-06-16
33.97 0.82 2.47% 77.20% 3.36B 2025-06-16
34.93 0.63 1.84% -19.59% 3.36B 2025-06-16
75.54 0.18 0.24% 30.56% 3.35B 2025-06-16
65.38 0.89 1.38% 26.34% 3.33B 2025-06-16
15.93 0.30 1.92% -37.89% 3.3B 2025-06-16
24.38 0.18 0.74% -27.33% 3.25B 2025-06-16
133.25 1.21 0.92% 12.44% 3.2B 2025-06-16
62.24 1.09 1.78% -3.37% 3.18B 2025-06-16
67.62 1.03 1.55% 2.27% 3.16B 2025-06-16
17.21 0.05 0.29% 6.70% 3.15B 2025-06-16
97.35 0.19 0.20% 6.07% 3.14B 2025-06-16
57.06 1.43 2.57% -23.70% 3.12B 2025-06-16
62.12 1.52 2.51% -19.02% 3.11B 2025-06-16
31.51 0.02 0.06% 23.71% 3.09B 2025-06-16
42.24 0.07 0.17% 31.15% 3.09B 2025-06-16
4.43 0.02 0.45% -7.90% 3.09B 2025-06-16
38.66 -0.45 -1.15% -4.57% 3.07B 2025-06-16
7.18 0.23 3.31% 20.27% 3.07B 2025-06-16
42.92 -0.36 -0.83% 19.32% 3.03B 2025-06-16
30.75 0.38 1.25% -18.84% 3.03B 2025-06-16
10.67 -0.27 -2.47% -7.46% 3.01B 2025-06-16
28.62 0.02 0.07% 16.82% 2.95B 2025-06-16
207.53 -0.98 -0.47% -28.66% 2.91B 2025-06-16
16.77 0.33 2.01% 31.84% 2.89B 2025-06-16
49.53 -3.45 -6.51% 76.08% 2.75B 2025-06-16
65.15 -0.21 -0.32% 14.12% 2.72B 2025-06-16
46.90 0.90 1.96% -12.76% 2.71B 2025-06-16
11.22 0.04 0.36% -32.45% 2.57B 2025-06-16
22.85 -0.05 -0.22% 40.79% 2.55B 2025-06-16
59.14 2.12 3.72% 44.99% 2.54B 2025-06-16
35.63 0.22 0.62% -1.38% 2.53B 2025-06-16
20.30 -0.08 -0.39% -59.15% 2.48B 2025-06-16
63.70 2.15 3.49% -30.80% 2.46B 2025-06-16
40.88 1.74 4.45% 32.94% 2.43B 2025-06-16
52.55 1.83 3.61% 29.27% 2.43B 2025-06-16
15.01 0.08 0.54% 13.54% 2.43B 2025-06-16
60.38 -0.15 -0.25% -36.17% 2.42B 2025-06-16
27.94 -0.13 -0.46% 5.20% 2.39B 2025-06-16
16.49 0.88 5.64% -10.96% 2.38B 2025-06-16
59.74 0.05 0.08% 15.11% 2.35B 2025-06-16
67.36 2.55 3.93% -22.34% 2.32B 2025-06-16
51.89 0.29 0.56% -40.66% 2.3B 2025-06-16
6.43 -0.10 -1.53% -35.12% 2.29B 2025-06-16
24.11 0.09 0.37% -0.86% 2.28B 2025-06-16
47.19 0.82 1.77% 8.01% 2.21B 2025-06-16
22.88 1.69 7.98% -48.01% 2.2B 2025-06-16
92.67 2.81 3.13% -12.04% 2.19B 2025-06-16
18.36 0.02 0.11% 2.28% 2.18B 2025-06-16
17.61 0.38 2.21% 37.90% 2.16B 2025-06-16
22.04 0.59 2.75% -33.85% 2.14B 2025-06-16
33.89 -0.07 -0.21% 17.71% 2.13B 2025-06-16
84.07 0.12 0.14% -23.24% 2.12B 2025-06-16
15.71 -0.03 -0.19% -37.41% 2.1B 2025-06-16
21.12 -0.11 -0.52% -67.90% 2.1B 2025-06-16
15.73 0.56 3.69% -29.68% 2.08B 2025-06-16
26.29 0.25 0.96% -11.18% 2.02B 2025-06-16
31.83 -0.02 -0.06% 54.51% 2B 2025-06-16
47.50 -0.76 -1.57% -50.73% 1.99B 2025-06-16
29.22 0.32 1.11% -19.53% 1.97B 2025-06-16
41.08 0.76 1.88% -42.71% 1.97B 2025-06-16
13.39 0.09 0.68% -25.98% 1.95B 2025-06-16
9.70 0.39 4.19% -53.52% 1.95B 2025-06-16
41.33 0.71 1.75% -47.40% 1.92B 2025-06-16
3.24 -0.08 -2.28% -37.63% 1.91B 2025-06-16
115.01 2.51 2.23% 42.62% 1.88B 2025-06-16
64.11 1.04 1.65% 59.84% 1.87B 2025-06-16
32.25 0.35 1.10% -28.33% 1.78B 2025-06-16
4.69 0.12 2.63% -6.76% 1.74B 2025-06-16
22.25 0.36 1.64% -6.94% 1.74B 2025-06-16
42.15 -0.64 -1.50% 27.53% 1.72B 2025-06-16
54.60 0.49 0.91% -35.30% 1.71B 2025-06-16
64.59 1.11 1.75% 3.98% 1.7B 2025-06-16
18.03 -0.26 -1.42% -45.35% 1.67B 2025-06-16
23.79 0.54 2.32% 32.98% 1.66B 2025-06-16
10.94 -0.04 -0.36% -54.98% 1.65B 2025-06-16
49.80 -0.62 -1.23% 2.07% 1.64B 2025-06-16
11.89 0.33 2.85% -1.33% 1.64B 2025-06-16
28.34 0.74 2.68% -21.39% 1.63B 2025-06-16
4.57 0.10 2.24% -17.81% 1.58B 2025-06-16
28.47 0.48 1.71% 10.99% 1.56B 2025-06-16
20.94 0.22 1.06% -27.29% 1.55B 2025-06-16
14.98 0.06 0.40% -1.38% 1.51B 2025-06-16
59.98 -0.35 -0.58% 27.86% 1.49B 2025-06-16
13.30 0.09 0.68% -6.80% 1.44B 2025-06-16
33.47 0.17 0.51% 16.01% 1.4B 2025-06-16
19.14 0.73 3.97% -25.23% 1.33B 2025-06-16
46.50 -0.48 -1.02% -1.75% 1.32B 2025-06-16
23.32 0.16 0.69% -40.63% 1.32B 2025-06-16
25.58 1.14 4.66% -19.74% 1.32B 2025-06-16
17.86 0 0% 8.57% 1.26B 2025-06-16
56.94 4.88 9.37% 26.65% 1.23B 2025-06-16
31.57 0.43 1.38% -50.80% 1.23B 2025-06-16
20.57 -0.15 -0.72% -42.78% 1.19B 2025-06-16
8.41 0.67 8.66% -44.23% 1.18B 2025-06-16
10.36 -0.13 -1.24% 7.47% 1.16B 2025-06-16
13.10 0.50 3.97% -6.56% 1.15B 2025-06-16
17.20 0.29 1.72% -31.45% 1.14B 2025-06-16
9.52 0.56 6.25% -32.15% 1.09B 2025-06-16
2.70 0.07 2.66% 2.27% 1.05B 2025-06-16
12.39 0.23 1.89% -57.13% 958.2M 2025-06-16
8.67 0.19 2.24% -16.71% 903M 2025-06-16
129.83 -1.98 -1.50% -64.18% 857M 2025-06-16
12.13 0.67 5.85% -43.21% 604.1M 2025-06-16
27.91 0.85 3.14% -71.99% 599.6M 2025-06-16
12.23 0.13 1.07% -35.43% 581.4M 2025-06-16
19.10 0.45 2.41% -44.73% 455.1M 2025-06-16
18.03 -0.27 -1.48% -66.03% 390.1M 2025-06-16
2.43 0.08 3.40% -51.11% 321.6M 2025-06-16
1.29 0 0% -95.24% 275.9M 2025-06-16
価格 日 年 日付
US30 42370 317.30 0.75% 9.10% 2025-06-17
US400 3039 31.83 1.06% 4.02% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US500 6011 56.14 0.94% 9.55% 2025-06-17
US100 21854 306.53 1.42% 9.77% 2025-06-17