US400 - 株価

実際
2769
毎日の変更
14.43 0.52%
毎月
-6.76%
毎年
-3.00%
Q2 予測
2658


価格 日 年 MCap 日付
983.22 52.08 5.59% 61.88% 436.09B 2025-04-15
492.30 2.66 0.54% 30.36% 174.96B 2025-04-15
500.33 4.42 0.89% 25.88% 129.34B 2025-04-15
68.47 0.63 0.93% -27.69% 88.8B 2025-04-15
341.28 -2.24 -0.65% 46.91% 85.31B 2025-04-15
1,417.32 2.65 0.19% 32.53% 83.8B 2025-04-15
66.26 0.76 1.15% 17.79% 79.98B 2025-04-15
246.19 0.49 0.20% 31.44% 77.5B 2025-04-15
176.95 3.96 2.29% 64.77% 74.5B 2025-04-15
263.90 3.44 1.32% -12.53% 72.41B 2025-04-15
49.31 -0.19 -0.38% -16.12% 67.22B 2025-04-15
425.95 3.97 0.94% -21.27% 64.94B 2025-04-15
58.62 0.11 0.18% 7.18% 61.05B 2025-04-15
570.53 4.65 0.82% 8.22% 61B 2025-04-15
60.41 0.60 0.99% 11.11% 58.08B 2025-04-15
84.90 1.63 1.96% 10.12% 49.53B 2025-04-15
56.80 0.54 0.95% 11.77% 48.89B 2025-04-15
142.01 -1.65 -1.15% 6.10% 47.81B 2025-04-15
1,937.83 5.52 0.29% 68.31% 47.36B 2025-04-15
82.27 0.97 1.19% 18.53% 46.99B 2025-04-15
580.00 5.17 0.90% 93.13% 44.23B 2025-04-15
70.74 0.89 1.27% -20.75% 41.71B 2025-04-15
602.18 5.44 0.91% -9.70% 40.58B 2025-04-15
274.62 0.33 0.12% 10.23% 40.18B 2025-04-15
162.19 0.69 0.42% -9.39% 37.58B 2025-04-15
121.13 0.15 0.12% 49.38% 34.69B 2025-04-15
108.68 0.27 0.24% 37.70% 34.4B 2025-04-15
406.81 -1.36 -0.33% -12.49% 31.8B 2025-04-15
214.48 0.12 0.05% 15.89% 31.58B 2025-04-15
503.55 0.32 0.06% -15.38% 31.12B 2025-04-15
174.03 0.68 0.39% 19.64% 30.82B 2025-04-15
50.94 0.97 1.93% 40.66% 30.36B 2025-04-15
137.25 2.16 1.60% 12.59% 28.72B 2025-04-15
236.99 0.30 0.13% 21.01% 27.71B 2025-04-15
55.70 -0.02 -0.04% 28.71% 27.05B 2025-04-15
545.10 5.18 0.96% -15.71% 26.53B 2025-04-15
105.30 -0.32 -0.30% 3.64% 25.83B 2025-04-15
148.13 3.78 2.62% 51.77% 25.47B 2025-04-14
7,238.60 -16.95 -0.23% -6.84% 23.24B 2025-04-15
223.03 -1.13 -0.50% 10.71% 22.04B 2025-04-15
85.74 0.71 0.83% -30.36% 21.85B 2025-04-15
513.83 -0.99 -0.19% 24.59% 20.28B 2025-04-15
558.64 4.22 0.76% 20.92% 19.88B 2025-04-14
337.79 -11.16 -3.20% -6.28% 19.83B 2025-04-15
119.56 0.88 0.74% -15.23% 18.9B 2025-04-15
391.58 5.79 1.50% 12.76% 18B 2025-04-15
147.37 0.83 0.57% -17.33% 17.65B 2025-04-15
63.14 1.08 1.74% 31.08% 17.27B 2025-04-15
463.14 2.36 0.51% 48.18% 17.19B 2025-04-15
190.12 -0.40 -0.21% 5.30% 17.09B 2025-04-15
133.86 1.92 1.46% 0.90% 17.07B 2025-04-14
30.52 -0.01 -0.02% -10.17% 16.73B 2025-04-15
436.08 2.66 0.61% 2.10% 16.58B 2025-04-15
162.12 1.85 1.15% 160.27% 16.41B 2025-04-15
107.15 -1.90 -1.74% -21.15% 16.28B 2025-04-14
354.76 0.09 0.03% -4.92% 16.09B 2025-04-15
278.88 0.55 0.20% -14.25% 16.06B 2025-04-15
62.25 0.53 0.85% 29.65% 15.96B 2025-04-15
73.74 0.07 0.10% -41.24% 15.85B 2025-04-15
264.70 2.01 0.77% 44.62% 15.49B 2025-04-15
353.49 0.96 0.27% -1.58% 15.33B 2025-04-15
184.27 -0.72 -0.39% -7.18% 15.01B 2025-04-15
59.81 0.34 0.57% 0.71% 14.69B 2025-04-15
135.51 -2.31 -1.68% -25.98% 14.04B 2025-04-15
79.49 -0.19 -0.24% -32.16% 13.92B 2025-04-15
119.50 -1.40 -1.16% -35.25% 13.75B 2025-04-14
58.53 -0.31 -0.53% -22.10% 13.73B 2025-04-15
127.64 -3.62 -2.76% -26.26% 13.7B 2025-04-15
105.54 -0.34 -0.32% -2.64% 13.61B 2025-04-15
80.50 0.74 0.93% -9.85% 13.58B 2025-04-15
41.01 0.23 0.56% 14.36% 13.5B 2025-04-15
279.98 -4.33 -1.52% 19.10% 13.18B 2025-04-15
18.79 0.08 0.40% 5.42% 13.14B 2025-04-15
70.91 0.50 0.70% 24.32% 13.1B 2025-04-15
169.40 -0.34 -0.20% -26.54% 12.83B 2025-04-15
174.94 1.09 0.62% 6.84% 12.74B 2025-04-15
72.89 0.52 0.71% -6.39% 12.7B 2025-04-15
53.21 0.63 1.19% 49.58% 12.6B 2025-04-15
117.45 -0.41 -0.35% 6.46% 12.49B 2025-04-15
94.15 -0.16 -0.17% 0.49% 12.49B 2025-04-15
122.88 -2.04 -1.63% 23.62% 12.31B 2025-04-15
323.41 5.66 1.78% 30.89% 12.27B 2025-04-15
139.51 -0.72 -0.51% -14.86% 12.17B 2025-04-15
183.00 1.89 1.04% 0.75% 12.02B 2025-04-15
311.34 -0.21 -0.07% -15.88% 12.01B 2025-04-15
182.32 0.52 0.29% 50.62% 11.98B 2025-04-15
177.17 -1.71 -0.96% 6.72% 11.93B 2025-04-15
111.44 0.26 0.23% 15.23% 11.93B 2025-04-15
229.44 -2.40 -1.04% -19.04% 11.79B 2025-04-15
36.11 0.32 0.88% -48.74% 11.77B 2025-04-15
78.23 -0.65 -0.82% 12.16% 11.48B 2025-04-15
74.75 0.93 1.26% -28.42% 11.43B 2025-04-15
111.12 -0.05 -0.05% -0.07% 11.34B 2025-04-15
95.90 -1.56 -1.60% -22.27% 11.13B 2025-04-15
204.10 1.68 0.83% 4.86% 11.01B 2025-04-15
40.16 0.79 2.01% 16.20% 10.98B 2025-04-14
25.60 0.23 0.89% 0.49% 10.88B 2025-04-15
162.59 -0.54 -0.33% 9.33% 10.87B 2025-04-15
518.96 -1.31 -0.25% 24.79% 10.81B 2025-04-15
128.50 -0.01 -0.01% 1.85% 10.78B 2025-04-15
76.79 2.39 3.21% 7.62% 10.65B 2025-04-15
67.28 -0.18 -0.27% -3.14% 10.61B 2025-04-15
185.08 0.53 0.29% -29.71% 10.59B 2025-04-15
186.23 -1.17 -0.62% 13.58% 10.49B 2025-04-15
37.97 0.33 0.88% 31.34% 10.46B 2025-04-15
59.96 1.06 1.80% 19.87% 10.41B 2025-04-15
103.26 1.09 1.07% 27.91% 10.4B 2025-04-14
182.79 2.84 1.58% -23.68% 10.39B 2025-04-15
218.09 2.87 1.33% 23.73% 10.36B 2025-04-15
171.19 1.17 0.69% 17.61% 10.32B 2025-04-15
36.04 0.30 0.84% 57.93% 10.29B 2025-04-15
164.36 1.75 1.08% -28.90% 10.12B 2025-04-15
94.82 0.61 0.65% -19.54% 9.89B 2025-04-15
73.14 0.16 0.22% 41.14% 9.88B 2025-04-15
145.58 -0.21 -0.14% 5.34% 9.68B 2025-04-15
73.69 0.24 0.33% 10.03% 9.68B 2025-04-15
119.85 1.65 1.40% 41.55% 9.5B 2025-04-15
420.90 -3.15 -0.74% 15.37% 9.49B 2025-04-15
17.79 0.53 3.04% 26.76% 9.4B 2025-04-15
38.26 0.12 0.30% 26.13% 9.39B 2025-04-15
41.71 0.80 1.95% 2.17% 9.35B 2025-04-15
144.67 -0.59 -0.41% -49.86% 9.27B 2025-04-15
261.01 2.88 1.12% 22.52% 9.05B 2025-04-15
45.01 0.25 0.56% 36.98% 9.04B 2025-04-15
103.35 0.29 0.28% -7.48% 8.99B 2025-04-15
56.82 0.66 1.18% -3.04% 8.96B 2025-04-15
594.60 -6.09 -1.01% -3.46% 8.9B 2025-04-15
86.17 1.84 2.18% 15.85% 8.87B 2025-04-15
175.48 2.46 1.42% 131.29% 8.78B 2025-04-15
130.03 -1.23 -0.94% 18.07% 8.54B 2025-04-15
56.14 0.94 1.70% 7.71% 8.52B 2025-04-14
59.90 1.40 2.39% 35.12% 8.5B 2025-04-15
64.42 -1.19 -1.81% -9.64% 8.3B 2025-04-15
27.01 0.10 0.37% 167.89% 8.26B 2025-04-15
144.41 3.11 2.20% 10.07% 8.23B 2025-04-15
154.92 1.31 0.85% 12.17% 8.2B 2025-04-15
51.58 -0.99 -1.89% -19.41% 8.11B 2025-04-15
16.78 0.25 1.51% 22.84% 8.08B 2025-04-15
30.18 -0.24 -0.79% -21.35% 8.07B 2025-04-15
48.71 0.22 0.45% 15.40% 8B 2025-04-15
59.34 0.94 1.61% 14.09% 7.99B 2025-04-15
156.47 -0.13 -0.08% -7.08% 7.77B 2025-04-15
45.03 1.59 3.66% -1.75% 7.71B 2025-04-15
227.89 0.94 0.41% -8.83% 7.64B 2025-04-15
25.24 0.20 0.78% 18.81% 7.63B 2025-04-15
63.65 0.25 0.39% -12.15% 7.6B 2025-04-15
102.90 1.28 1.25% -17.09% 7.56B 2025-04-15
40.75 0.11 0.27% 1.82% 7.45B 2025-04-15
239.48 0.61 0.26% -5.15% 7.44B 2025-04-15
48.16 -0.98 -1.99% -14.73% 7.4B 2025-04-15
94.56 2.36 2.56% 18.51% 7.29B 2025-04-15
80.81 2.08 2.64% -9.93% 7.26B 2025-04-15
113.05 3.13 2.85% 4.68% 7.24B 2025-04-15
78.78 1.02 1.31% 15.63% 7.23B 2025-04-15
53.43 -1.11 -2.04% -52.50% 7.22B 2025-04-15
117.83 -0.64 -0.54% 16.64% 7.19B 2025-04-15
77.81 0.24 0.31% 47.29% 7.18B 2025-04-15
128.43 1.17 0.92% -22.81% 7.16B 2025-04-15
67.85 -0.49 -0.72% -20.73% 7.08B 2025-04-15
132.13 0.22 0.17% -7.81% 7.08B 2025-04-15
32.71 -0.11 -0.34% -27.42% 7.05B 2025-04-15
184.16 3.01 1.66% -0.91% 7.02B 2025-04-15
113.84 0.44 0.39% -11.48% 6.86B 2025-04-15
47.67 0.04 0.07% -6.70% 6.8B 2025-04-15
32.21 0.22 0.69% 36.95% 6.75B 2025-04-15
151.49 3.85 2.60% 236.48% 6.74B 2025-04-15
105.11 0.96 0.92% -5.90% 6.7B 2025-04-15
153.20 -0.33 -0.21% 60.20% 6.7B 2025-04-15
100.47 1.18 1.19% -38.18% 6.68B 2025-04-14
165.50 0.26 0.16% 8.62% 6.56B 2025-04-15
55.28 -2.04 -3.55% -54.16% 6.5B 2025-04-15
103.81 2.81 2.78% 7.84% 6.38B 2025-04-15
61.48 0.51 0.84% 9.59% 6.33B 2025-04-15
142.33 1.45 1.03% 24.62% 6.3B 2025-04-15
84.15 -1.70 -1.97% -28.71% 6.3B 2025-04-15
86.64 -0.13 -0.15% 15.11% 6.28B 2025-04-15
66.50 0.87 1.33% 10.37% 6.22B 2025-04-15
46.93 0.46 0.98% -7.21% 6.22B 2025-04-15
130.90 -1.14 -0.86% -37.82% 6.14B 2025-04-15
120.49 1.21 1.01% 33.52% 6.11B 2025-04-15
117.45 -0.10 -0.08% -5.31% 6.09B 2025-04-15
55.80 0.52 0.94% -38.14% 6.08B 2025-04-15
41.23 1.18 2.95% 12.16% 6.03B 2025-04-15
56.24 0.48 0.86% 5.56% 5.98B 2025-04-15
166.16 -0.95 -0.57% -18.98% 5.98B 2025-04-15
55.92 -0.05 -0.09% 0.47% 5.97B 2025-04-15
127.00 0.54 0.43% 6.46% 5.96B 2025-04-15
26.89 0.79 3.03% 29.78% 5.93B 2025-04-15
46.55 1.52 3.38% 13.30% 5.9B 2025-04-15
34.07 0.46 1.35% -15.64% 5.85B 2025-04-15
161.18 1.77 1.11% 26.16% 5.79B 2025-04-15
65.23 0.57 0.88% 1.04% 5.76B 2025-04-15
283.64 -0.09 -0.03% 31.37% 5.71B 2025-04-15
43.38 0.88 2.07% -6.53% 5.71B 2025-04-15
26.02 -0.42 -1.57% -21.51% 5.69B 2025-04-15
144.11 -0.54 -0.37% -23.25% 5.64B 2025-04-15
85.98 -0.23 -0.27% -28.55% 5.64B 2025-04-15
96.24 0.19 0.19% -0.93% 5.62B 2025-04-15
116.57 0.43 0.37% -26.96% 5.52B 2025-04-15
52.32 0.19 0.36% 66.62% 5.49B 2025-04-15
89.50 1.56 1.77% -11.38% 5.44B 2025-04-15
121.31 0.01 0.01% -6.91% 5.43B 2025-04-15
15.32 0.08 0.52% -15.31% 5.41B 2025-04-15
105.71 -0.79 -0.74% -55.17% 5.41B 2025-04-15
25.47 0.20 0.79% -36.65% 5.4B 2025-04-15
559.84 -5.73 -1.01% -5.89% 5.37B 2025-04-15
127.04 -0.64 -0.50% -45.46% 5.31B 2025-04-15
100.79 0.79 0.79% -18.34% 5.3B 2025-04-15
49.54 0.60 1.23% 4.85% 5.28B 2025-04-14
175.63 1.52 0.87% 34.31% 5.27B 2025-04-15
148.45 0.44 0.30% 14.59% 5.27B 2025-04-14
73.19 1.11 1.54% 1.23% 5.25B 2025-04-15
25.78 0.55 2.18% 12.87% 5.19B 2025-04-14
203.20 1.44 0.71% 109.92% 5.18B 2025-04-15
185.45 -1.53 -0.82% -2.41% 5.1B 2025-04-15
140.53 -0.79 -0.56% -19.30% 5.03B 2025-04-15
32.60 -0.05 -0.15% 9.40% 4.94B 2025-04-15
21.21 -0.10 -0.47% -37.51% 4.91B 2025-04-15
43.35 -0.31 -0.71% -35.10% 4.87B 2025-04-15
49.13 0.43 0.88% 18.16% 4.84B 2025-04-15
159.40 0.88 0.56% -1.04% 4.83B 2025-04-15
42.24 0.37 0.88% -24.25% 4.82B 2025-04-15
53.05 0.21 0.40% 47.48% 4.79B 2025-04-15
24.74 0.26 1.06% -32.48% 4.71B 2025-04-15
88.17 0.76 0.87% 2.75% 4.69B 2025-04-15
37.63 -0.08 -0.20% -33.73% 4.68B 2025-04-15
76.39 0.23 0.30% -8.47% 4.67B 2025-04-15
32.41 0.67 2.11% 11.68% 4.63B 2025-04-15
68.49 0.01 0.01% -43.15% 4.59B 2025-04-15
28.87 -0.42 -1.43% -33.08% 4.59B 2025-04-15
122.88 -0.36 -0.29% -25.28% 4.54B 2025-04-15
26.69 0.25 0.93% 20.91% 4.48B 2025-04-15
153.70 1.54 1.01% 13.16% 4.47B 2025-04-15
48.17 1.42 3.04% 26.07% 4.47B 2025-04-14
12.38 0.32 2.61% -4.81% 4.45B 2025-04-15
39.29 0.91 2.37% -7.38% 4.45B 2025-04-15
77.30 -1.30 -1.65% -41.59% 4.42B 2025-04-15
78.08 0.10 0.13% -15.53% 4.41B 2025-04-15
90.40 1.66 1.87% 13.35% 4.41B 2025-04-15
38.58 0.41 1.07% 6.72% 4.37B 2025-04-14
62.12 0.23 0.36% -26.97% 4.37B 2025-04-15
52.54 -0.22 -0.42% -14.57% 4.37B 2025-04-15
44.32 0.19 0.43% -21.61% 4.36B 2025-04-15
32.28 0.44 1.38% -1.91% 4.36B 2025-04-14
60.50 0.65 1.08% 16.34% 4.33B 2025-04-15
76.23 0.12 0.16% 23.01% 4.31B 2025-04-15
79.09 -0.03 -0.03% -15.03% 4.28B 2025-04-15
30.17 0.51 1.72% 98.49% 4.25B 2025-04-15
24.67 0.22 0.90% -37.73% 4.23B 2025-04-15
8.25 0.20 2.48% 14.58% 4.19B 2025-04-15
68.28 -0.46 -0.67% -14.88% 4.18B 2025-04-15
69.47 -0.82 -1.17% -34.67% 4.15B 2025-04-15
78.34 0.93 1.20% -13.68% 4.1B 2025-04-15
81.70 -0.42 -0.51% 19.90% 4.07B 2025-04-15
46.47 0.22 0.48% -1.36% 4.04B 2025-04-15
914.99 -0.63 -0.07% 28.96% 3.97B 2025-04-15
38.36 0.51 1.35% 52.16% 3.96B 2025-04-15
157.76 -1.52 -0.95% -31.39% 3.93B 2025-04-15
37.01 0.47 1.27% 140.92% 3.93B 2025-04-15
24.07 0.03 0.10% 35.42% 3.93B 2025-04-15
104.66 0.88 0.85% 129.57% 3.92B 2025-04-14
51.36 0.34 0.67% -18.66% 3.9B 2025-04-15
67.69 0.14 0.21% -9.73% 3.87B 2025-04-15
18.26 -0.44 -2.35% -21.19% 3.86B 2025-04-15
87.69 -0.01 -0.01% 1.39% 3.84B 2025-04-15
94.78 -0.05 -0.05% 11.76% 3.82B 2025-04-15
59.04 0.96 1.65% 7.91% 3.79B 2025-04-15
10.16 0.22 2.21% 16.26% 3.79B 2025-04-14
65.07 -0.01 -0.01% 12.61% 3.76B 2025-04-15
25.17 0.19 0.76% -19.15% 3.75B 2025-04-15
49.26 0.51 1.04% 21.89% 3.73B 2025-04-15
31.24 0.30 0.97% -5.19% 3.67B 2025-04-15
68.40 -1.84 -2.62% -33.40% 3.66B 2025-04-15
7.36 -0.01 -0.17% -65.36% 3.63B 2025-04-15
58.23 1.02 1.78% 10.56% 3.62B 2025-04-15
57.71 0.53 0.93% 20.48% 3.54B 2025-04-15
63.56 0 0% -57.43% 3.5B 2025-04-15
78.66 0.84 1.07% 44.00% 3.45B 2025-04-15
28.05 0.29 1.04% 58.65% 3.44B 2025-04-15
16.82 0.15 0.90% -29.42% 3.43B 2025-04-15
25.10 0.14 0.54% -16.82% 3.4B 2025-04-15
140.12 -0.42 -0.30% 44.30% 3.38B 2025-04-15
83.70 1.00 1.21% -7.40% 3.35B 2025-04-15
20.02 0.53 2.72% -1.23% 3.3B 2025-04-15
62.89 -1.57 -2.43% 3.36% 3.29B 2025-04-15
5.48 0.12 2.24% 15.61% 3.27B 2025-04-15
74.82 -0.04 -0.05% 8.34% 3.16B 2025-04-15
84.01 -1.12 -1.31% -20.17% 3.15B 2025-04-15
39.50 0.16 0.41% -6.88% 3.14B 2025-04-15
38.17 0.36 0.95% 8.87% 3.12B 2025-04-14
61.31 0.09 0.15% -21.66% 3.11B 2025-04-15
20.38 -0.15 -0.74% -56.19% 3.09B 2025-04-15
64.72 1.27 2.00% 14.69% 3.07B 2025-04-15
14.21 0.16 1.10% -11.00% 3.04B 2025-04-15
59.14 -0.29 -0.48% -30.33% 3.02B 2025-04-15
21.99 -0.59 -2.61% -43.76% 3.01B 2025-04-15
91.32 -0.12 -0.13% 0.08% 2.99B 2025-04-15
6.74 0.06 0.82% 14.93% 2.99B 2025-04-15
51.97 0.42 0.81% -24.39% 2.95B 2025-04-15
16.14 0.47 3.00% 11.70% 2.94B 2025-04-15
244.16 -0.28 -0.11% -13.05% 2.93B 2025-04-15
26.01 0.06 0.23% 13.83% 2.93B 2025-04-15
52.95 0.53 1.01% 1.81% 2.92B 2025-04-15
91.59 0.29 0.32% -26.36% 2.92B 2025-04-15
44.08 -0.63 -1.41% -48.43% 2.91B 2025-04-15
27.39 0.24 0.88% 13.56% 2.9B 2025-04-15
31.76 0.63 2.02% -24.20% 2.9B 2025-04-14
29.42 -0.10 -0.32% -17.40% 2.83B 2025-04-15
47.59 0.43 0.91% 67.57% 2.83B 2025-04-15
16.06 0.22 1.39% 19.94% 2.82B 2025-04-15
31.32 -0.02 -0.06% 23.55% 2.81B 2025-04-15
38.44 0.61 1.61% 11.29% 2.74B 2025-04-15
13.22 0.43 3.36% -29.53% 2.72B 2025-04-14
9.47 0.02 0.21% -22.25% 2.69B 2025-04-15
12.73 -0.36 -2.71% -58.81% 2.64B 2025-04-15
59.35 -0.91 -1.50% -37.41% 2.63B 2025-04-15
63.36 1.26 2.03% 8.57% 2.51B 2025-04-15
71.32 0.02 0.03% -34.25% 2.51B 2025-04-15
50.60 -1.12 -2.17% -28.29% 2.46B 2025-04-15
20.26 -0.63 -2.99% -62.49% 2.44B 2025-04-15
47.76 0.77 1.64% 39.53% 2.44B 2025-04-15
32.81 -0.01 -0.03% -53.22% 2.41B 2025-04-15
47.75 0.33 0.70% -17.59% 2.4B 2025-04-15
25.78 -0.61 -2.31% -63.68% 2.39B 2025-04-15
35.46 0.16 0.45% -43.23% 2.37B 2025-04-15
5.76 0.01 0.09% -49.91% 2.35B 2025-04-15
13.89 0.06 0.43% 7.42% 2.33B 2025-04-15
33.89 0.05 0.15% -15.38% 2.31B 2025-04-15
44.97 0.94 2.13% 33.09% 2.24B 2025-04-14
26.74 2.20 8.97% -0.93% 2.19B 2025-04-14
14.32 0.03 0.21% -12.04% 2.18B 2025-04-15
17.51 0.14 0.81% 8.02% 2.09B 2025-04-15
25.46 -0.11 -0.41% -4.20% 2.09B 2025-04-15
10.43 -0.22 -2.07% -53.95% 2.01B 2025-04-15
20.58 0.07 0.32% -42.48% 2.01B 2025-04-15
18.60 -0.03 -0.16% 6.59% 2.01B 2025-04-15
42.40 0.30 0.71% 2.05% 2.01B 2025-04-15
32.31 0.62 1.96% 24.08% 1.97B 2025-04-15
19.85 0.62 3.20% -52.33% 1.96B 2025-04-15
49.55 -0.34 -0.68% -43.65% 1.95B 2025-04-15
26.69 -0.01 -0.04% -2.41% 1.92B 2025-04-15
77.62 0.36 0.47% -19.74% 1.91B 2025-04-15
33.48 -0.54 -1.59% -62.63% 1.9B 2025-04-15
107.21 0.62 0.58% 34.15% 1.9B 2025-04-15
68.53 -1.26 -1.81% -36.25% 1.89B 2025-04-15
52.84 -1.05 -1.95% -45.94% 1.87B 2025-04-15
56.86 -0.17 -0.29% -20.90% 1.84B 2025-04-15
2.21 -0.01 -0.50% -63.55% 1.82B 2025-04-15
26.84 -0.44 -1.61% -35.25% 1.79B 2025-04-15
28.18 -0.42 -1.47% -22.05% 1.79B 2025-04-15
31.96 -0.35 -1.08% -43.74% 1.78B 2025-04-15
27.51 0.51 1.89% -15.07% 1.77B 2025-04-15
60.05 0.51 0.86% 25.71% 1.75B 2025-04-15
14.64 -0.46 -3.05% -75.02% 1.74B 2025-04-15
33.07 -0.69 -2.05% -64.68% 1.74B 2025-04-15
11.55 0.03 0.26% -56.27% 1.73B 2025-04-15
25.78 -0.03 -0.10% 52.79% 1.69B 2025-04-15
40.95 0.44 1.07% 20.04% 1.67B 2025-04-15
11.67 -0.04 -0.34% -54.20% 1.61B 2025-04-15
10.96 -0.08 -0.72% -8.05% 1.59B 2025-04-15
4.44 0.02 0.45% -5.33% 1.57B 2025-04-15
11.28 -0.09 -0.79% -47.34% 1.55B 2025-04-15
12.47 0.13 1.05% -47.32% 1.55B 2025-04-15
19.14 0.07 0.37% -19.82% 1.52B 2025-04-15
265.45 0.32 0.12% -32.36% 1.49B 2025-04-14
29.81 -0.24 -0.80% -15.96% 1.46B 2025-04-15
24.01 0.06 0.25% -3.73% 1.44B 2025-04-14
20.09 -0.01 -0.05% 4.80% 1.43B 2025-04-15
15.25 0.19 1.26% 7.93% 1.42B 2025-04-14
51.73 -0.82 -1.56% -18.12% 1.34B 2025-04-15
16.65 -0.08 -0.48% -48.07% 1.3B 2025-04-15
35.75 -0.97 -2.64% -50.20% 1.3B 2025-04-15
31.38 -0.04 -0.11% 3.72% 1.3B 2025-04-15
11.30 0.12 1.07% -30.03% 1.27B 2025-04-15
51.50 -0.01 -0.02% 4.17% 1.26B 2025-04-15
3.71 0.01 0.14% -43.26% 1.26B 2025-04-15
22.71 -0.73 -3.11% -37.46% 1.23B 2025-04-15
16.60 -0.01 -0.06% 4.01% 1.21B 2025-04-15
8.28 0.01 0.12% -30.94% 1.19B 2025-04-14
16.28 -0.16 -0.97% -34.96% 1.19B 2025-04-14
43.89 0.17 0.39% -5.51% 1.17B 2025-04-14
6.32 0.05 0.80% -59.75% 1.16B 2025-04-14
20.97 -0.15 -0.71% -32.35% 1.14B 2025-04-15
10.33 0.28 2.79% -3.10% 1.13B 2025-04-15
11.34 -0.03 -0.22% -48.48% 1.08B 2025-04-15
8.40 0.02 0.24% -46.43% 1.05B 2025-04-14
8.47 -0.07 -0.82% -43.50% 1.03B 2025-04-15
30.66 -0.35 -1.13% -50.47% 1.01B 2025-04-15
44.83 0.72 1.63% -25.40% 997.9M 2025-04-15
10.96 0.56 5.38% -62.45% 930.1M 2025-04-14
8.24 -0.23 -2.66% -20.43% 868.4M 2025-04-15
2.15 0.03 1.42% -16.67% 815.9M 2025-04-15
34.13 0.51 1.52% -65.01% 810.5M 2025-04-15
12.41 -0.06 -0.48% -34.16% 570.3M 2025-04-14
9.84 -0.60 -5.70% -64.30% 510.2M 2025-04-15
24.91 0.49 2.00% -59.09% 486.6M 2025-04-15
16.34 0.24 1.49% -53.53% 467.4M 2025-04-15
1.90 0.03 1.60% -69.98% 315M 2025-04-15
2.15 -0.02 -0.92% -91.59% 274.6M 2025-04-14
価格 日 年 日付
US30 40704 179.46 0.44% 7.69% 2025-04-15
US400 2769 14.43 0.52% -3.00% 2025-04-15
US2000 1893 11.68 0.62% -3.81% 2025-04-15
US500 5432 26.28 0.49% 7.54% 2025-04-15
US100 18938 142.11 0.76% 6.91% 2025-04-15