S&P MidCap 400 - 株価

MID

1792

毎日の変更:

0.02%

毎年:

-7.96%

価格 日 年
474.02 3.72 0.79% 79.04%
262.56 -1.00 -0.38% 53.10%
659.03 2.94 0.45% 20.92%
80.53 0.40 0.50% 46.58%
173.45 -1.19 -0.68% 8.01%
75.45 -0.60 -0.79% -65.94%
390.79 4.68 1.21% 9.71%
329.67 12.65 3.99% 36.45%
78.72 0.93 1.20% 34.86%
86.40 -1.34 -1.53% -20.18%
445.48 -2.72 -0.61% 12.84%
93.72 0.70 0.75% -1.71%
104.29 1.00 0.97% 8.53%
91.80 -0.34 -0.37% 6.62%
48.56 0.90 1.89% 12.15%
1,236.03 -9.78 -0.78% 50.88%
199.81 2.15 1.09% 43.35%
169.08 0.38 0.23% 24.31%
102.24 2.56 2.57% 54.60%
44.91 0.72 1.63% 39.91%
157.68 1.34 0.86% 2.71%
96.32 1.00 1.05% 6.42%
102.06 -0.26 -0.25% 25.94%
58.73 -0.28 -0.47% -22.86%
88.22 1.50 1.73% -21.89%
92.79 1.18 1.29% 26.38%
327.90 -2.87 -0.87% -4.33%
102.88 0.57 0.56% 15.67%
158.71 -0.61 -0.38% 8.15%
52.90 0.60 1.15% 55.63%
86.22 -0.66 -0.76% -32.72%
63.47 -0.25 -0.39% 26.94%
127.24 -1.58 -1.23% 0.49%
109.87 1.67 1.54% 1.76%
250.36 1.25 0.50% 20.39%
37.86 -1.06 -2.72% -37.99%
36.17 0.27 0.75% 7.46%
183.47 2.99 1.66% 38.38%
166.91 1.42 0.86% 13.77%
104.18 -0.23 -0.22% 18.83%
94.36 -11.47 -10.83% 9.62%
24.00 -0.53 -2.16% -67.40%
177.67 1.16 0.66% 8.22%
49.81 -2.05 -3.95% -4.03%
3,901.56 48.41 1.26% 9.13%
219.32 -0.46 -0.21% -18.95%
31.87 -0.13 -0.41% -33.69%
130.91 1.44 1.11% 14.93%
122.98 -0.92 -0.74% -14.29%
43.89 0.55 1.27% 21.48%
60.43 0.09 0.15% -17.22%
238.40 -4.07 -1.67% 18.31%
181.91 -0.67 -0.37% 25.27%
104.17 0.02 0.02% -1.08%
42.59 -0.14 -0.33% -19.96%
69.12 0.13 0.19% -18.48%
118.93 0.06 0.05% -15.16%
79.61 0.43 0.54% 16.83%
88.25 0.38 0.43% -20.34%
146.24 -0.03 -0.02% -9.88%
198.02 1.20 0.61% -24.72%
166.67 4.69 2.90% 30.32%
103.01 1.54 1.52% -30.09%
59.97 0.61 1.03% 30.31%
57.84 0.68 1.19% -7.05%
144.97 -0.56 -0.38% 41.68%
49.80 0.08 0.15% -16.32%
45.41 0.04 0.09% -17.77%
210.25 -1.99 -0.94% 54.43%
31.20 -0.19 -0.60% -30.01%
41.60 0.57 1.39% -12.27%
36.70 -4.13 -10.11% -46.19%
83.11 2.69 3.34% 21.68%
117.60 0.99 0.85% -19.04%
25.58 0.30 1.19% -7.79%
28.94 -0.12 -0.41% -35.95%
37.56 0.17 0.45% 1.95%
93.73 -0.97 -1.02% -23.32%
44.68 -0.25 -0.56% 19.53%
102.12 1.51 1.50% 1.92%
45.99 0.16 0.35% -11.61%
106.07 -1.66 -1.54% -10.11%
64.37 0.20 0.31% -21.42%
63.93 0.21 0.33% -40.55%
87.52 -0.80 -0.90% 29.79%
29.09 0.11 0.38% -4.06%
94.02 1.74 1.89% -32.79%
49.93 -0.32 -0.64% -15.74%
34.59 -0.14 -0.40% -17.82%
76.94 -0.11 -0.14% 3.07%
48.94 0.19 0.39% -16.07%
51.33 0.04 0.08% 35.97%
88.47 0.83 0.95% 2.11%
131.51 0.77 0.59% 20.71%
58.41 0.74 1.28% 16.19%
79.61 0.04 0.05% -29.57%
14.05 -0.03 -0.21% -39.57%
60.59 0.07 0.12% 24.49%
71.53 0.78 1.10% -4.13%
95.09 1.72 1.84% -16.84%
21.93 0.10 0.46% -22.54%
27.21 0.35 1.30% -26.72%
62.57 0.13 0.21% -30.01%
36.09 -0.27 -0.74% -20.45%
32.56 -0.02 -0.06% -28.52%
70.19 -0.12 -0.17% -17.00%
179.52 2.75 1.56% 25.26%
32.65 0.39 1.21% -26.68%
52.58 0.16 0.31% -32.41%
90.78 -2.95 -3.15% 73.77%
93.40 -1.01 -1.07% -34.70%
89.83 0.26 0.29% -33.81%
14.75 0.37 2.57% 32.05%
26.94 0.28 1.05% -42.80%
35.41 -1.41 -3.83% -45.57%
30.13 1.06 3.65% -19.52%
40.72 0.14 0.34% -15.20%
15.72 -0.27 -1.69% 5.65%
6.19 -0.17 -2.67% -74.59%
60.98 0.43 0.71% -12.70%
47.97 1.00 2.13% 18.83%
25.76 -0.03 -0.12% -9.71%
24.87 0.17 0.69% -20.97%
60.95 -1.13 -1.82% -30.15%
40.07 0.70 1.77% -23.15%
49.31 -0.28 -0.56% -39.16%
42.73 0.27 0.64% 21.56%
50.55 0.55 1.10% 6.78%
13.97 -0.10 -0.71% -40.86%
24.86 -2.51 -9.17% -44.10%
53.45 0.46 0.87% 22.03%
22.07 -0.15 -0.67% -13.59%
39.07 -0.13 -0.33% -8.86%
55.28 -1.19 -2.11% 40.02%
49.65 0.46 0.94% -42.58%
32.46 -0.63 -1.90% -20.66%
23.42 0.07 0.30% -50.05%
15.08 0.16 1.07% -13.53%
18.92 0.20 1.07% -40.62%
39.12 0.39 1.00% -5.27%
24.20 0.18 0.75% -49.93%
19.58 0.24 1.24% -0.46%
11.30 -0.19 -1.65% -32.98%
41.86 -0.02 -0.05% -67.27%
39.18 -0.68 -1.70% -53.26%
15.94 0.24 1.53% -44.40%
114.89 -0.13 -0.11% -30.30%
5.28 0.09 1.73% -27.27%
28.14 -0.30 -1.05% -10.01%
55.23 0.10 0.18% -18.43%
21.18 0.30 1.44% -40.44%
41.37 0.21 0.51% -25.43%
20.36 0.57 2.88% 14.06%
18.58 -0.09 -0.48% -28.48%
20.31 0.14 0.69% -46.24%
35.23 -0.19 -0.54% -22.20%
13.93 -0.12 -0.85% -66.09%
5.81 -0.06 -1.02% -23.35%
11.58 -0.75 -6.08% -38.67%
44.89 1.25 2.86% 4.69%
39.82 -0.17 -0.43% -23.10%
20.44 -0.11 -0.54% -17.70%
52.53 0.79 1.52% -17.12%
28.91 -0.02 -0.07% -11.16%
2.61 0.10 3.97% 27.32%
28.54 0.11 0.39% -27.34%
47.79 -0.07 -0.15% -11.22%
38.46 0.47 1.24% 7.94%
12.39 -0.04 -0.32% -42.32%
32.89 -0.13 -0.39% -30.47%
18.48 0.33 1.82% -5.76%
13.89 -0.25 -1.77% -15.10%
30.02 0.20 0.67% -35.01%
18.32 0.15 0.82% -18.69%
41.61 0.99 2.43% -24.25%
24.54 0.03 0.12% -48.55%
6.70 -0.02 -0.30% -79.10%
29.45 -0.98 -3.22% 14.50%
3.02 -0.04 -1.14% -4.58%
17.91 -0.26 -1.43% -65.97%
53.59 -0.55 -1.02% 4.81%
19.91 -0.22 -1.09% -48.66%
28.26 0.35 1.25% -30.00%
14.27 0.27 1.93% -18.04%
27.00 -0.66 -2.39% -3.54%
10.38 0.08 0.77% -58.13%
11.92 0.38 3.29% 2.67%
14.99 -0.02 -0.13% 159.34%
45.33 1.68 3.85% 6.91%
17.36 -0.24 -1.36% -46.25%
21.40 -0.14 -0.65% -39.57%
12.93 0.04 0.31% -34.89%
11.74 0.56 5.01% -68.58%
4.07 -0.03 -0.73% -11.90%
16.13 0.12 0.75% -33.35%
9.87 -0.01 -0.10% -15.64%
12.03 0.04 0.33% -34.12%
3.09 0.08 2.65% 38.88%
5.32 -0.08 -1.48% -73.93%
3.78 0.01 0.26% 4.42%
7.22 0.08 1.12% -40.03%
9.29 -0.74 -7.37% 78.65%
5.78 0.02 0.35% -47.79%
6.29 -0.15 -2.33% -60.81%
0.97 -0.04 -4.08% -75.54%
24.37 -0.32 -1.30% 46.98%
2.76 0.08 2.99% -34.98%
29.91 1.09 3.78% 51.37%
3.80 0.16 4.38% 18.38%
0.80 0.02 2.86% -61.59%
178.13 -2.62 -1.45% -9.02%
67.73 -0.90 -1.31% -0.73%
226.62 -3.85 -1.67% 5.87%
38.53 -0.86 -2.18% -14.43%
30.92 -0.33 -1.06% -36.47%
29.43 -1.04 -3.41% 15.28%
27.68 -1.04 -3.62% 11.34%
30.45 -3.32 -9.83% 35.88%
7.15 -0.28 -3.77% -16.65%
30.94 -1.57 -4.83% -12.60%
12.02 -0.21 -1.72% -25.18%
2.88 -0.29 -9.15% -68.35%
0.002 -0.002 -53.85% 80.00%
価格 日 年
Dow Jones 26845 81.87 0.31% -0.47%
S&P MidCap 400 1792 0.40 0.02% -7.96%
NASDAQ 100 10985 151.67 1.40% 40.77%
Russell 2000 1453 1.87 0.13% -6.28%
S&P 500 3258 21.08 0.65% 9.15%