US400 - 株価

実際
2925
毎日の変更
-6.62 -0.23%
毎月
11.69%
毎年
-1.50%
Q2 予測
2871


価格 日 年 MCap 日付
1,133.85 -22.28 -1.93% 89.93% 514.85B 2025-05-05
531.94 2.83 0.53% 38.94% 188.63B 2025-05-05
499.85 -1.06 -0.21% 24.07% 130.13B 2025-05-05
80.16 -0.53 -0.66% 28.53% 97.35B 2025-05-05
73.92 -0.56 -0.75% -19.96% 96.94B 2025-05-05
308.87 0.76 0.25% 8.38% 85.34B 2025-05-05
1,386.70 -19.10 -1.36% 36.51% 83.38B 2025-05-05
335.37 4.14 1.25% 38.11% 82.78B 2025-05-05
250.79 0.35 0.14% 34.44% 78.65B 2025-05-05
179.50 -2.05 -1.13% 47.14% 75.58B 2025-05-05
50.00 -1.54 -2.99% -21.78% 69B 2025-05-05
477.78 5.50 1.16% -12.39% 63.22B 2025-05-05
60.94 0.95 1.58% 12.41% 62.25B 2025-05-05
571.13 5.09 0.90% 10.81% 61.12B 2025-05-05
61.04 -0.17 -0.27% 9.54% 57.78B 2025-05-05
2,083.19 33.11 1.61% 67.92% 50.72B 2025-05-05
56.99 0.09 0.15% 3.20% 49.25B 2025-05-05
82.38 0.28 0.34% 23.43% 47.19B 2025-05-05
322.96 2.42 0.75% 25.92% 47.07B 2025-05-05
141.47 0.98 0.70% 6.85% 46.83B 2025-05-05
80.14 -2.55 -3.08% 2.72% 46.73B 2025-05-05
658.13 -8.09 -1.21% -3.56% 44.86B 2025-05-05
75.19 -0.34 -0.44% -11.77% 44.35B 2025-05-05
621.40 -6.76 -1.08% 89.54% 43.78B 2025-05-05
170.25 0.17 0.10% 1.23% 39.34B 2025-05-05
240.61 0.87 0.36% 11.17% 35.3B 2025-05-05
108.86 0.33 0.30% 30.93% 34.51B 2025-05-05
190.76 -0.38 -0.20% 17.05% 33.99B 2025-05-05
542.59 5.92 1.10% -9.45% 33.54B 2025-05-05
53.44 1.66 3.21% 30.35% 31.85B 2025-05-05
427.68 0.12 0.03% -0.50% 31.41B 2025-05-05
110.38 -0.22 -0.19% 32.16% 31.26B 2025-05-05
628.24 -6.80 -1.07% -14.16% 30.57B 2025-05-05
142.11 0.42 0.30% 13.30% 29.66B 2025-05-05
56.97 0.32 0.56% 21.16% 27.41B 2025-05-05
232.22 -0.50 -0.21% 16.79% 27.22B 2025-05-05
166.83 0.40 0.24% 69.35% 25.44B 2025-05-05
92.78 0.01 0.01% -12.72% 22.82B 2025-05-05
7,086.47 -38.53 -0.54% -6.66% 22.75B 2025-05-05
224.31 -0.44 -0.20% 7.22% 21.98B 2025-05-05
133.18 -1.65 -1.22% 0.44% 21.26B 2025-05-05
435.99 5.80 1.35% 17.21% 20.15B 2025-05-05
562.92 1.41 0.25% 19.74% 19.82B 2025-05-05
161.33 1.24 0.77% -9.42% 19.29B 2025-05-05
478.90 6.81 1.44% 1.39% 18.67B 2025-05-05
319.49 1.40 0.44% -5.90% 18.46B 2025-05-05
79.22 0.50 0.63% -28.57% 17.95B 2025-05-05
385.05 -1.18 -0.31% -5.04% 17.49B 2025-05-05
172.73 -1.20 -0.69% 130.31% 17.48B 2025-05-05
150.22 -0.14 -0.09% 26.27% 17.07B 2025-05-05
294.97 -2.25 -0.76% 0.96% 17.01B 2025-05-05
64.56 -0.45 -0.69% 24.20% 16.97B 2025-05-05
466.99 8.34 1.82% 44.39% 16.94B 2025-05-05
181.25 -6.11 -3.26% 2.66% 16.78B 2025-05-05
29.24 -0.08 -0.26% -16.95% 16.69B 2025-05-05
83.95 -0.25 -0.30% -30.14% 16.44B 2025-05-05
432.72 -2.01 -0.46% 1.03% 16.31B 2025-05-05
60.99 -0.17 -0.27% 20.74% 15.73B 2025-05-05
267.19 -1.62 -0.60% 58.53% 15.66B 2025-05-05
118.33 1.39 1.19% -17.62% 15.65B 2025-05-05
347.73 -0.33 -0.09% -6.08% 15.09B 2025-05-05
189.77 -4.01 -2.07% -7.72% 14.92B 2025-05-05
149.03 1.00 0.68% 21.80% 14.78B 2025-05-05
45.02 0.33 0.74% -37.94% 14.61B 2025-05-05
43.05 -0.75 -1.71% 12.86% 14.42B 2025-05-05
64.08 -0.49 -0.76% 14.02% 14.3B 2025-05-05
82.22 -1.01 -1.21% -0.76% 13.89B 2025-05-05
298.70 4.10 1.39% 14.66% 13.84B 2025-05-05
133.60 0.03 0.02% -19.72% 13.81B 2025-05-05
181.80 0.12 0.07% -17.51% 13.76B 2025-05-05
127.14 -3.40 -2.60% -34.35% 13.61B 2025-05-05
102.18 -0.17 -0.17% 6.12% 13.59B 2025-05-05
72.48 -0.55 -0.75% 22.99% 13.39B 2025-05-05
109.97 -0.34 -0.31% -1.11% 13.28B 2025-05-05
250.72 -5.18 -2.02% -20.60% 13.15B 2025-05-05
111.86 -2.27 -1.99% -44.32% 13.13B 2025-05-05
80.89 0.37 0.46% 8.58% 13.02B 2025-05-05
73.55 -0.86 -1.15% -38.90% 13.01B 2025-05-05
196.19 -1.57 -0.79% -2.35% 12.94B 2025-05-05
119.25 -1.59 -1.32% 13.64% 12.79B 2025-05-05
109.29 -0.45 -0.41% -1.30% 12.66B 2025-05-05
172.27 -1.88 -1.08% 4.51% 12.5B 2025-05-05
29.26 -0.41 -1.38% 11.00% 12.44B 2025-05-05
17.58 -0.23 -1.29% -7.33% 12.43B 2025-05-05
88.18 -0.93 -1.04% 13.93% 12.4B 2025-05-05
52.73 -1.43 -2.64% -30.47% 12.38B 2025-05-05
113.99 -0.64 -0.56% 0.66% 12.33B 2025-05-05
359.93 2.27 0.63% 31.51% 12.11B 2025-05-05
179.29 2.78 1.58% 44.67% 12.07B 2025-05-05
222.79 0.68 0.31% 4.82% 12.07B 2025-05-05
178.48 -0.34 -0.19% 5.66% 12.03B 2025-05-05
144.46 -3.29 -2.23% -18.50% 12.02B 2025-05-05
116.31 -0.33 -0.28% 37.63% 11.79B 2025-05-05
195.98 2.06 1.06% 13.19% 11.7B 2025-05-05
306.24 -0.45 -0.15% -17.32% 11.64B 2025-05-05
75.51 -0.30 -0.39% -38.02% 11.62B 2025-05-05
143.57 2.70 1.92% 35.67% 11.4B 2025-05-05
183.99 0.58 0.32% -13.78% 11.28B 2025-05-05
40.90 0.19 0.47% 6.79% 11.13B 2025-05-05
116.20 0.27 0.23% -0.31% 11.12B 2025-05-05
46.78 0.64 1.39% 27.64% 11.08B 2025-05-05
75.18 -1.37 -1.79% 10.41% 11.01B 2025-05-05
129.11 -0.58 -0.45% -0.73% 10.79B 2025-05-05
171.17 -0.62 -0.36% 2.04% 10.7B 2025-05-05
62.00 -0.65 -1.04% 23.68% 10.69B 2025-05-05
507.13 3.90 0.78% 25.98% 10.63B 2025-05-05
188.04 0.71 0.38% 9.93% 10.59B 2025-05-05
211.92 -1.09 -0.51% 107.95% 10.59B 2025-05-05
66.37 -0.26 -0.38% -4.62% 10.53B 2025-05-05
79.94 -0.05 -0.06% 17.27% 10.52B 2025-05-05
38.07 -0.07 -0.18% 23.32% 10.5B 2025-05-05
182.77 -0.73 -0.40% -19.57% 10.45B 2025-05-05
461.60 -1.57 -0.34% 8.93% 10.35B 2025-05-05
190.98 -1.78 -0.92% -28.17% 10.31B 2025-05-05
39.84 0.24 0.61% 81.92% 10.31B 2025-05-05
151.48 -0.52 -0.34% 1.64% 10.11B 2025-05-05
18.84 -0.05 -0.26% 20.00% 10B 2025-05-05
232.84 -1.62 -0.69% 21.82% 9.91B 2025-05-05
42.89 -1.16 -2.63% 12.75% 9.9B 2025-05-05
103.97 -0.36 -0.35% -18.62% 9.7B 2025-05-05
70.50 -1.41 -1.96% 40.24% 9.69B 2025-05-05
167.31 -0.62 -0.37% 15.70% 9.59B 2025-05-05
67.38 0.81 1.22% 14.05% 9.5B 2025-05-05
89.04 -0.37 -0.41% 7.02% 9.23B 2025-05-05
114.72 0.28 0.24% -4.11% 9.18B 2025-05-05
45.14 0.03 0.07% 26.90% 9.04B 2025-05-05
36.18 -0.84 -2.27% 16.22% 8.87B 2025-05-05
263.55 -2.47 -0.93% 18.42% 8.85B 2025-05-05
158.39 -2.17 -1.35% -48.62% 8.81B 2025-05-05
576.07 0.61 0.11% 0.88% 8.67B 2025-05-05
58.39 -0.46 -0.78% 0.34% 8.63B 2025-05-05
49.49 -0.26 -0.52% 7.35% 8.55B 2025-05-05
72.91 0.06 0.08% 48.95% 8.53B 2025-05-05
133.63 1.19 0.90% 15.79% 8.52B 2025-05-05
17.56 0.03 0.17% 23.57% 8.44B 2025-05-05
66.58 1.28 1.96% -2.82% 8.43B 2025-05-05
70.95 -0.69 -0.96% 22.50% 8.42B 2025-05-05
62.67 -0.35 -0.56% 11.67% 8.41B 2025-05-05
166.82 -0.35 -0.21% 5.20% 8.26B 2025-05-05
26.59 -0.86 -3.14% 61.94% 8.16B 2025-05-05
105.54 -0.15 -0.14% 26.73% 8.13B 2025-05-05
211.87 -1.76 -0.82% 9.65% 8.09B 2025-05-05
52.27 -0.04 -0.08% 13.16% 8.06B 2025-05-05
162.86 -3.56 -2.14% 18.01% 8.03B 2025-05-05
123.66 -1.57 -1.25% 17.24% 8.01B 2025-05-05
30.58 -0.40 -1.29% -27.92% 8B 2025-05-05
140.92 -0.59 -0.42% -16.14% 7.86B 2025-05-05
252.52 -0.21 -0.08% -2.55% 7.83B 2025-05-05
42.29 0.54 1.29% 0.43% 7.74B 2025-05-05
25.30 -0.40 -1.56% 14.27% 7.71B 2025-05-05
49.82 -0.66 -1.31% -34.60% 7.62B 2025-05-05
82.41 -0.03 -0.04% 48.30% 7.59B 2025-05-05
174.00 1.45 0.84% 59.74% 7.59B 2025-05-05
61.39 12.02 24.35% -8.09% 7.56B 2025-05-05
66.65 -0.62 -0.92% -11.44% 7.51B 2025-05-05
34.21 -0.09 -0.26% -22.79% 7.4B 2025-05-05
110.28 -1.45 -1.30% -34.69% 7.33B 2025-05-05
234.90 0.93 0.40% -11.92% 7.28B 2025-05-05
93.40 1.72 1.88% -1.61% 7.18B 2025-05-05
115.16 -0.68 -0.59% 14.00% 7.13B 2025-05-05
95.90 0.72 0.76% -16.95% 7.1B 2025-05-05
57.94 -2.25 -3.73% -54.80% 7.07B 2025-05-05
116.55 2.11 1.84% -14.31% 7.02B 2025-05-05
175.84 -0.92 -0.52% 5.65% 7.01B 2025-05-05
113.60 0.70 0.62% 7.80% 6.99B 2025-05-05
33.52 0.07 0.21% 37.66% 6.96B 2025-05-05
70.99 0.32 0.45% -20.16% 6.95B 2025-05-05
74.38 -0.23 -0.31% 1.65% 6.83B 2025-05-05
136.23 -2.34 -1.69% -2.67% 6.82B 2025-05-05
31.47 0.28 0.90% 45.22% 6.8B 2025-05-05
143.15 -0.87 -0.60% -18.80% 6.78B 2025-05-05
90.74 -2.49 -2.67% -33.22% 6.77B 2025-05-05
45.24 -0.11 -0.24% 16.90% 6.64B 2025-05-05
70.02 0.13 0.19% 10.58% 6.53B 2025-05-05
48.86 -0.16 -0.33% 4.02% 6.47B 2025-05-05
101.42 -3.21 -3.07% -12.96% 6.46B 2025-05-05
143.14 -1.57 -1.08% 13.89% 6.39B 2025-05-05
61.53 -0.28 -0.45% 11.99% 6.34B 2025-05-05
58.94 0.04 0.07% 0.55% 6.25B 2025-05-05
306.59 -0.84 -0.27% 23.76% 6.24B 2025-05-05
70.08 -0.80 -1.13% 27.60% 6.22B 2025-05-05
47.20 -0.28 -0.59% -1.97% 6.21B 2025-05-05
104.53 0.05 0.05% -6.67% 6.12B 2025-05-05
168.36 -1.98 -1.16% 24.96% 6.12B 2025-05-05
155.71 -1.31 -0.83% -15.93% 6.12B 2025-05-05
625.99 -2.00 -0.32% 13.24% 6.08B 2025-05-05
87.53 -0.01 -0.01% 18.78% 6.07B 2025-05-05
116.57 1.42 1.23% -8.31% 6.06B 2025-05-05
44.43 -1.13 -2.47% -61.38% 6.04B 2025-05-05
135.43 1.52 1.14% 16.24% 6.03B 2025-05-05
117.59 -0.39 -0.33% -12.13% 6.01B 2025-05-05
166.42 -0.02 -0.01% -24.41% 5.99B 2025-05-05
27.64 -0.18 -0.63% -23.27% 5.96B 2025-05-05
48.62 1.68 3.58% 13.92% 5.96B 2025-05-05
122.80 -3.54 -2.80% -38.77% 5.95B 2025-05-05
34.42 -1.35 -3.77% -11.77% 5.9B 2025-05-05
60.05 0.05 0.08% -35.69% 5.9B 2025-05-05
116.50 -1.04 -0.88% 21.19% 5.9B 2025-05-05
89.61 0.22 0.25% -23.05% 5.87B 2025-05-05
126.93 -2.26 -1.75% 4.34% 5.85B 2025-05-05
58.46 -0.10 -0.17% 4.84% 5.83B 2025-05-05
54.53 -0.32 -0.58% 16.92% 5.81B 2025-05-05
128.68 -4.40 -3.31% 123.67% 5.77B 2025-05-05
29.46 0.15 0.49% -20.24% 5.74B 2025-05-05
16.20 -0.18 -1.10% -13.23% 5.73B 2025-05-05
28.36 -0.20 -0.70% 13.94% 5.7B 2025-05-05
212.85 1.88 0.89% 102.23% 5.43B 2025-05-05
54.55 -0.29 -0.53% 53.66% 5.4B 2025-05-05
186.08 -0.17 -0.09% 34.54% 5.37B 2025-05-05
88.76 1.08 1.23% -9.60% 5.33B 2025-05-05
119.51 1.13 0.95% -48.88% 5.32B 2025-05-05
87.35 0.77 0.89% 3.74% 5.32B 2025-05-05
73.04 -1.02 -1.38% -3.59% 5.29B 2025-05-05
147.15 -2.00 -1.34% 13.76% 5.28B 2025-05-05
123.61 -0.85 -0.68% -40.97% 5.24B 2025-05-05
32.46 -0.10 -0.31% -25.03% 5.16B 2025-05-05
33.89 0.06 0.18% 8.24% 5.13B 2025-05-05
45.13 0.89 2.00% -27.82% 5.08B 2025-05-05
21.61 0.04 0.19% -37.40% 5B 2025-05-05
44.05 -0.10 -0.23% -7.36% 5B 2025-05-05
34.42 -0.23 -0.66% 11.83% 4.97B 2025-05-05
195.90 3.10 1.61% -22.46% 4.92B 2025-05-05
13.65 -0.03 -0.22% -2.08% 4.91B 2025-05-05
101.00 0.66 0.66% 23.01% 4.89B 2025-05-05
135.34 -1.13 -0.83% -25.39% 4.86B 2025-05-05
49.10 -0.42 -0.85% 9.72% 4.84B 2025-05-05
52.56 -1.00 -1.87% 37.48% 4.81B 2025-05-05
41.69 -0.22 -0.52% 10.00% 4.8B 2025-05-05
45.62 -0.85 -1.83% -18.23% 4.8B 2025-05-05
28.00 0.17 0.61% -37.11% 4.78B 2025-05-05
35.29 0.02 0.06% 3.73% 4.76B 2025-05-05
172.60 -1.49 -0.86% 9.78% 4.75B 2025-05-05
24.55 -0.68 -2.70% -27.28% 4.73B 2025-05-05
27.79 -0.44 -1.56% 16.52% 4.69B 2025-05-05
66.36 -0.19 -0.29% -25.99% 4.68B 2025-05-05
98.55 0.35 0.36% 9.50% 4.58B 2025-05-05
8.89 -0.01 -0.11% 15.91% 4.53B 2025-05-05
11.99 -0.06 -0.50% 9.39% 4.5B 2025-05-05
35.85 -1.96 -5.17% -41.16% 4.47B 2025-05-05
128.16 0.16 0.13% -24.70% 4.45B 2025-05-05
88.37 1.56 1.80% -30.86% 4.44B 2025-05-05
53.70 -0.81 -1.49% 30.78% 4.44B 2025-05-05
161.45 -1.35 -0.83% -15.87% 4.43B 2025-05-05
78.25 -0.19 -0.24% 20.22% 4.41B 2025-05-05
182.96 2.43 1.35% 25.86% 4.41B 2025-05-05
44.96 0.25 0.56% -21.27% 4.37B 2025-05-05
61.04 -0.24 -0.39% 8.07% 4.33B 2025-05-05
50.06 0.34 0.68% 0.64% 4.32B 2025-05-05
77.26 -0.39 -0.50% -15.58% 4.27B 2025-05-05
74.47 -1.36 -1.79% -40.39% 4.26B 2025-05-05
77.50 -0.49 -0.63% -19.22% 4.23B 2025-05-05
104.55 -0.21 -0.20% 19.10% 4.23B 2025-05-05
50.12 0.47 0.95% -28.81% 4.16B 2025-05-05
31.36 -0.31 -0.98% 117.33% 4.15B 2025-05-05
66.25 -0.63 -0.94% -21.24% 4.11B 2025-05-05
941.54 -4.68 -0.49% 26.31% 4.08B 2025-05-05
71.59 1.35 1.92% -37.51% 4.07B 2025-05-05
113.97 -0.43 -0.38% 80.79% 4B 2025-05-05
82.98 -1.21 -1.44% 18.54% 3.98B 2025-05-05
93.61 -0.12 -0.13% 24.83% 3.97B 2025-05-05
37.35 -0.84 -2.20% 34.84% 3.92B 2025-05-05
24.13 -0.13 -0.54% 19.04% 3.91B 2025-05-05
90.36 0.15 0.17% -10.37% 3.9B 2025-05-05
54.70 -0.23 -0.42% -21.89% 3.85B 2025-05-05
22.96 -0.28 -1.20% 3.66% 3.83B 2025-05-05
17.44 -0.09 -0.51% -29.62% 3.81B 2025-05-05
31.88 -0.54 -1.67% -6.92% 3.79B 2025-05-05
91.14 -0.29 -0.32% 0.56% 3.77B 2025-05-05
65.49 0.02 0.03% 3.94% 3.76B 2025-05-05
49.97 0.04 0.08% 19.92% 3.75B 2025-05-05
61.16 -0.27 -0.44% 1.12% 3.7B 2025-05-05
62.74 -0.03 -0.05% 4.32% 3.68B 2025-05-05
82.99 1.84 2.27% 38.83% 3.65B 2025-05-05
74.52 -0.54 -0.72% -26.02% 3.65B 2025-05-05
31.74 -2.57 -7.49% 102.17% 3.64B 2025-05-05
29.79 -0.51 -1.68% 75.13% 3.61B 2025-05-05
8.67 -0.21 -2.36% -49.59% 3.61B 2025-05-05
58.29 0.09 0.15% 13.96% 3.57B 2025-05-05
82.79 -1.52 -1.80% -43.30% 3.54B 2025-05-05
62.14 2.51 4.21% -23.57% 3.51B 2025-05-05
17.41 -0.11 -0.63% -31.54% 3.45B 2025-05-05
23.20 -0.47 -1.99% -22.56% 3.45B 2025-05-05
41.54 -0.17 -0.41% 24.60% 3.42B 2025-05-05
25.23 -0.38 -1.48% -23.02% 3.4B 2025-05-05
70.52 -0.06 -0.09% 14.97% 3.35B 2025-05-05
136.00 -5.64 -3.98% 34.92% 3.33B 2025-05-05
90.71 -0.05 -0.06% -4.52% 3.31B 2025-05-05
107.01 -0.25 -0.23% -14.23% 3.29B 2025-05-05
23.78 0.27 1.15% -33.22% 3.25B 2025-05-05
20.61 -1.17 -5.37% -53.66% 3.21B 2025-05-05
56.15 1.65 3.03% -21.39% 3.18B 2025-05-05
63.65 -0.39 -0.61% -0.14% 3.16B 2025-05-05
17.29 -0.07 -0.40% 1.77% 3.15B 2025-05-05
96.25 0.25 0.26% 4.25% 3.14B 2025-05-05
14.97 -0.22 -1.45% 1.98% 3.14B 2025-05-05
11.03 0.02 0.18% -11.12% 3.13B 2025-05-05
46.60 -0.73 -1.54% -43.07% 3.12B 2025-05-05
62.53 1.13 1.84% -21.00% 3.11B 2025-05-05
5.15 -0.09 -1.72% 14.44% 3.1B 2025-05-05
29.19 0.01 0.03% 7.04% 3.09B 2025-05-05
38.62 -0.24 -0.62% -9.53% 3.07B 2025-05-05
6.90 -0.06 -0.86% 3.60% 3.07B 2025-05-05
42.72 -0.22 -0.51% 16.06% 3.03B 2025-05-05
31.45 -0.05 -0.16% -20.48% 3.03B 2025-05-05
26.22 -0.34 -1.28% 6.37% 2.95B 2025-05-05
58.58 1.25 2.18% 4.36% 2.94B 2025-05-05
62.49 -1.36 -2.13% -34.48% 2.91B 2025-05-05
242.33 2.77 1.16% -9.65% 2.89B 2025-05-05
34.00 -0.20 -0.58% -23.51% 2.81B 2025-05-05
51.16 -0.30 -0.58% 75.33% 2.81B 2025-05-05
16.44 -0.07 -0.42% 11.76% 2.79B 2025-05-05
96.30 0.13 0.14% -20.73% 2.77B 2025-05-05
68.25 -0.09 -0.13% 15.19% 2.72B 2025-05-05
40.49 0.66 1.66% -32.18% 2.67B 2025-05-05
13.83 -0.26 -1.81% -51.08% 2.64B 2025-05-05
12.52 -0.03 -0.24% -34.69% 2.58B 2025-05-05
50.40 0.09 0.18% 45.45% 2.54B 2025-05-05
20.64 -1.56 -7.03% -62.25% 2.49B 2025-05-05
5.60 -0.43 -7.13% -49.00% 2.44B 2025-05-05
48.90 -0.02 -0.04% 21.07% 2.43B 2025-05-05
64.80 -2.08 -3.11% -36.92% 2.42B 2025-05-05
28.87 -0.21 -0.72% 0.24% 2.39B 2025-05-05
14.14 -0.33 -2.28% 1.73% 2.35B 2025-05-05
55.19 3.20 6.16% -8.28% 2.35B 2025-05-05
31.81 -1.57 -4.70% -56.85% 2.3B 2025-05-05
52.10 0.15 0.29% -46.93% 2.3B 2025-05-05
35.03 -0.15 -0.43% -13.46% 2.24B 2025-05-05
18.36 -0.19 -1.02% 7.49% 2.21B 2025-05-05
80.54 0.65 0.81% -30.11% 2.19B 2025-05-05
18.44 0.91 5.19% -64.44% 2.19B 2025-05-05
15.82 -0.15 -0.94% 2.66% 2.17B 2025-05-05
14.53 -0.06 -0.41% 8.68% 2.16B 2025-05-05
34.72 -0.19 -0.54% 13.06% 2.13B 2025-05-05
40.77 -3.48 -7.86% -47.02% 2.13B 2025-05-05
86.09 1.43 1.69% -30.01% 2.07B 2025-05-05
22.80 -0.51 -2.19% -66.37% 2.06B 2025-05-05
24.68 -0.31 -1.24% -19.11% 2.05B 2025-05-05
11.11 0.01 0.09% -54.89% 2.03B 2025-05-05
19.15 0.16 0.84% 4.36% 2.01B 2025-05-05
30.84 0.01 0.03% 26.71% 2B 2025-05-05
38.01 -0.48 -1.25% -64.57% 1.99B 2025-05-05
22.10 0.03 0.14% -41.78% 1.98B 2025-05-05
43.17 -0.58 -1.33% -2.55% 1.96B 2025-05-05
19.45 -0.78 -3.86% -49.41% 1.96B 2025-05-05
33.92 -0.91 -2.61% -60.02% 1.92B 2025-05-05
25.88 -0.56 -2.12% -12.12% 1.91B 2025-05-05
2.31 -0.07 -2.95% -59.35% 1.91B 2025-05-05
58.06 -0.56 -0.96% -36.34% 1.88B 2025-05-05
58.48 -1.13 -1.90% -40.03% 1.85B 2025-05-05
106.35 -3.04 -2.78% 46.03% 1.85B 2025-05-05
60.65 0.60 1.00% 41.41% 1.78B 2025-05-05
34.16 -1.14 -3.23% -32.91% 1.76B 2025-05-05
52.98 -0.03 -0.06% -32.58% 1.72B 2025-05-05
12.10 -0.40 -3.20% -55.77% 1.7B 2025-05-05
34.68 0.55 1.61% -12.67% 1.68B 2025-05-05
27.69 -1.43 -4.91% -36.21% 1.67B 2025-05-05
25.69 -0.37 -1.42% -30.45% 1.66B 2025-05-05
42.22 -0.03 -0.07% 10.18% 1.65B 2025-05-05
12.73 -0.14 -1.09% -50.08% 1.61B 2025-05-05
4.67 -0.09 -1.89% -21.11% 1.59B 2025-05-05
4.80 0.04 0.84% 7.14% 1.53B 2025-05-05
26.05 0.24 0.93% 8.45% 1.52B 2025-05-05
13.67 -0.05 -0.36% -40.80% 1.52B 2025-05-05
15.90 -0.37 -2.27% 4.19% 1.51B 2025-05-05
19.96 -0.16 -0.80% -18.89% 1.5B 2025-05-05
12.77 0.01 0.08% -18.97% 1.46B 2025-05-05
30.64 0.07 0.23% -18.34% 1.44B 2025-05-05
21.11 -0.03 -0.14% 4.61% 1.42B 2025-05-05
13.98 -0.44 -3.05% -44.48% 1.42B 2025-05-05
34.00 0.36 1.07% 15.06% 1.38B 2025-05-05
48.73 -0.88 -1.77% -1.20% 1.32B 2025-05-05
53.70 -0.62 -1.14% -15.14% 1.32B 2025-05-05
24.17 0.01 0.04% -22.93% 1.32B 2025-05-05
58.69 0.25 0.43% 10.30% 1.26B 2025-05-05
17.33 0.03 0.17% 4.46% 1.26B 2025-05-05
33.84 -1.12 -3.20% -52.05% 1.23B 2025-05-05
23.45 -0.27 -1.14% -32.19% 1.18B 2025-05-05
10.34 0.13 1.27% 2.38% 1.15B 2025-05-05
16.32 -0.40 -2.39% -39.13% 1.14B 2025-05-05
8.80 -0.10 -1.12% -29.49% 1.13B 2025-05-05
6.81 -0.04 -0.58% -58.60% 1.13B 2025-05-05
9.08 -0.06 -0.66% -37.64% 1.1B 2025-05-05
12.04 -0.96 -7.38% -48.28% 1.07B 2025-05-05
9.20 -0.18 -1.92% -47.85% 1.03B 2025-05-05
35.43 -0.26 -0.73% -39.24% 1.01B 2025-05-05
13.28 -3.57 -21.19% -42.54% 969.9M 2025-05-05
12.87 0.12 0.94% -54.23% 929.3M 2025-05-05
42.76 0.02 0.05% -23.00% 923.9M 2025-05-05
8.02 -0.23 -2.79% -24.34% 865.3M 2025-05-05
175.23 22.72 14.90% -56.46% 857M 2025-05-05
2.55 0.11 4.51% -3.77% 764.7M 2025-05-05
25.25 -2.96 -10.49% -74.43% 599.6M 2025-05-05
10.95 -0.41 -3.61% -59.71% 565.5M 2025-05-05
12.19 -0.10 -0.81% -38.22% 554.2M 2025-05-05
18.45 -0.64 -3.35% -48.95% 455.1M 2025-05-05
27.03 -0.13 -0.48% -50.81% 447.2M 2025-05-05
1.93 -0.04 -2.03% -68.20% 321.6M 2025-05-05
4.08 -0.38 -8.52% -84.27% 275.9M 2025-05-05
価格 日 年 日付
US30 41174 -98.60 -0.24% 5.89% 2025-05-06
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US500 5637 -36.29 -0.64% 8.65% 2025-05-06
US100 19863 -134.67 -0.67% 9.79% 2025-05-06