S&P MidCap 400

MID

1862

毎日の変更:

9.26 0.50%

年次変化:

-3.94%


価格 日 年
354.39 2.18 0.62% 0.91%
476.53 2.75 0.58% 4.41%
42.29 0.10 0.24% -40.83%
171.77 -1.24 -0.72% 9.04%
92.78 -1.73 -1.83% 19.87%
169.38 -0.59 -0.35% 24.53%
63.42 0.19 0.30% 27.71%
348.07 -4.76 -1.35% 24.56%
147.00 1.42 0.98% -22.91%
89.51 0.02 0.02% 2.90%
65.66 0.33 0.51% -0.38%
366.85 0.71 0.19% 36.73%
84.56 -0.25 -0.29% 24.87%
181.90 -3.55 -1.91% -9.80%
70.59 0.65 0.93% 17.77%
40.27 1.14 2.91% 12.24%
82.41 0.18 0.22% 31.77%
153.44 5.48 3.70% 37.34%
98.42 0.96 0.99% 3.33%
187.08 -1.46 -0.77% 22.29%
84.49 -0.38 -0.45% 12.46%
40.98 -0.51 -1.23% -52.54%
224.60 3.60 1.63% -29.73%
30.86 -0.48 -1.53% -41.18%
70.53 -0.05 -0.07% 33.45%
113.89 1.15 1.02% 10.40%
123.90 0.96 0.78% 8.42%
275.53 1.04 0.38% 25.15%
22.01 -0.13 -0.59% -28.25%
116.71 -0.30 -0.26% 32.06%
154.02 1.30 0.85% 17.81%
74.71 -0.47 -0.63% 57.67%
118.54 0.05 0.04% -26.80%
86.84 2.11 2.49% -12.73%
84.28 0.13 0.15% 24.57%
145.90 4.19 2.96% -31.64%
76.48 -0.30 -0.39% 13.67%
37.03 0.17 0.46% -26.15%
143.34 1.41 0.99% -32.75%
89.26 -1.77 -1.94% -30.45%
145.34 1.29 0.90% 16.83%
67.02 -0.65 -0.96% -4.87%
662.56 -4.56 -0.68% 54.54%
63.99 0.27 0.42% 51.42%
158.09 -1.71 -1.07% 27.72%
132.49 0.21 0.16% 8.41%
126.69 -0.45 -0.35% 15.44%
295.61 3.68 1.26% 11.24%
19.43 -0.14 -0.72% -61.35%
40.80 0.30 0.74% -2.22%
70.92 -0.44 -0.62% -20.96%
70.99 1.05 1.50% 30.91%
136.94 -0.46 -0.33% -21.71%
120.85 -0.04 -0.03% 7.78%
123.09 0.13 0.11% 5.41%
212.12 -0.61 -0.29% -2.64%
152.92 2.18 1.45% 9.74%
44.69 0.01 0.02% 15.75%
66.80 0.46 0.69% -29.58%
38.85 0.09 0.23% 1.73%
106.96 -0.33 -0.31% -32.22%
45.31 0.18 0.40% 27.45%
27.15 -0.05 -0.18% -45.14%
91.01 0.88 0.98% -24.10%
65.46 2.10 3.31% -32.76%
30.70 -0.03 -0.10% 9.60%
48.59 1.42 2.99% 19.59%
47.35 -0.42 -0.88% -37.07%
99.75 0.44 0.44% -9.05%
52.04 0.55 1.07% -20.09%
125.85 -0.19 -0.15% -36.69%
135.11 0.31 0.23% 29.99%
175.68 4.01 2.34% 13.67%
249.91 -1.69 -0.67% 9.84%
3,272.72 57.44 1.79% 8.52%
35.64 0.17 0.48% -26.49%
64.00 -0.08 -0.12% -30.52%
55.00 0.39 0.71% 6.69%
104.30 0.42 0.40% 21.95%
53.75 0.01 0.02% 15.37%
31.85 0.04 0.13% 16.54%
127.97 -0.76 -0.59% 0.27%
60.59 -0.77 -1.25% -2.13%
43.44 0.17 0.39% 15.99%
40.41 0.14 0.35% -26.19%
47.96 0.21 0.44% 4.51%
36.25 0.65 1.83% -19.50%
81.31 0.76 0.94% 18.53%
135.26 1.20 0.90% 25.15%
48.19 0.29 0.61% 0.02%
197.79 -0.07 -0.04% 34.55%
50.47 -0.76 -1.48% -24.19%
48.64 -0.05 -0.10% 14.99%
42.93 -0.08 -0.19% 24.81%
96.49 1.19 1.25% -17.30%
22.56 0.22 0.98% 6.26%
132.74 3.11 2.40% -21.95%
65.26 0.30 0.46% -12.10%
40.06 0.61 1.55% -3.07%
15.78 -0.11 -0.69% -13.34%
39.64 0.18 0.46% 13.84%
40.14 0.59 1.49% -26.98%
129.90 1.46 1.14% 24.20%
77.41 -0.09 -0.12% -12.11%
84.97 0.12 0.14% -8.55%
17.47 -0.11 -0.63% -9.95%
80.52 0.02 0.02% -5.21%
55.26 0.38 0.69% 2.18%
21.97 0.18 0.83% -6.49%
62.73 0.22 0.35% 20.70%
44.40 -8.43 -15.96% -20.54%
91.52 0.33 0.36% -0.97%
47.75 0.74 1.57% -24.80%
20.49 0.08 0.39% -41.81%
34.57 -1.61 -3.66% -11.59%
52.08 0.39 0.75% -2.07%
12.91 -0.13 -1.00% -55.00%
15.47 -0.03 -0.19% -6.69%
46.63 -0.10 -0.21% -26.36%
75.64 0.44 0.59% -0.90%
121.59 0.30 0.25% 1.39%
36.31 0.65 1.82% -10.93%
25.43 0.09 0.36% -8.41%
72.58 0 0% -20.49%
35.14 0.29 0.83% -1.26%
103.67 -0.45 -0.43% 14.45%
24.43 0.59 2.47% -42.10%
56.14 -0.20 -0.36% 9.76%
44.26 0.45 1.03% -4.90%
26.00 0 0% -9.27%
21.10 -0.39 -1.81% -36.75%
56.72 -0.02 -0.04% -40.26%
29.14 -0.08 -0.27% -23.89%
146.00 0.30 0.21% 15.37%
88.87 0.47 0.53% 3.36%
22.62 0.22 0.98% 40.32%
18.70 0.24 1.30% -18.62%
102.58 -0.71 -0.69% 13.15%
57.53 0.92 1.63% 21.58%
41.28 0.13 0.32% -29.80%
92.99 -0.58 -0.62% -11.98%
11.04 -0.37 -3.24% -47.43%
22.94 0.04 0.17% -21.09%
44.46 -0.16 -0.36% -8.71%
29.19 0.21 0.72% 2.49%
25.89 0.38 1.49% -30.34%
42.01 0.12 0.29% 24.03%
9.31 0 0% 13.12%
44.04 0.06 0.14% -2.46%
32.00 -0.16 -0.50% -17.06%
36.65 -0.11 -0.30% 20.54%
5.95 -0.17 -2.78% -5.71%
79.08 0.96 1.23% 14.28%
45.44 -0.16 -0.35% -24.99%
163.70 -0.24 -0.15% 2.21%
35.29 0.38 1.09% -17.64%
78.97 0.55 0.70% -6.97%
31.25 -0.10 -0.32% 6.15%
32.03 0.45 1.43% 32.63%
69.43 0.36 0.52% 1.70%
47.48 -0.28 -0.59% 20.05%
30.81 0.53 1.75% 20.33%
77.98 0.17 0.22% 35.12%
3.79 0.11 2.99% -14.93%
180.23 3.51 1.99% 68.25%
15.74 -0.06 -0.38% -26.62%
21.79 0.34 1.59% 24.69%
34.99 0.16 0.46% -30.09%
1.60 0.05 3.23% -58.82%
43.01 0.26 0.61% -26.50%
44.73 0.53 1.20% -18.58%
57.01 0.83 1.48% 18.39%
93.43 1.44 1.57% 15.35%
32.44 0 0% -0.57%
39.45 0.62 1.60% -41.02%
51.10 -1.26 -2.41% -45.29%
29.83 -0.08 -0.27% -29.16%
29.37 -0.19 -0.64% -24.74%
36.01 0.48 1.35% -23.06%
37.80 0.41 1.10% -32.27%
44.82 -1.00 -2.18% -12.69%
53.40 -0.26 -0.48% -28.03%
44.87 0.95 2.16% -39.22%
14.71 0.05 0.34% -36.46%
18.85 0.10 0.53% -68.71%
37.64 0.44 1.18% 12.02%
24.89 0.20 0.81% 5.47%
15.07 0.31 2.10% -20.68%
40.25 0.22 0.55% -28.89%
40.06 0.20 0.50% 40.07%
38.83 -0.05 -0.13% -8.31%
14.13 -0.10 -0.70% -34.58%
45.39 -0.16 -0.35% 7.62%
9.13 -0.04 -0.44% -0.11%
34.47 0.05 0.15% -5.59%
41.65 0.42 1.02% -5.82%
17.68 0.32 1.84% -28.36%
32.37 0.75 2.37% 2.34%
22.40 0.08 0.36% 20.11%
16.97 0.13 0.77% -13.24%
20.86 -0.08 -0.38% -53.61%
61.61 0.75 1.23% 4.58%
57.53 -1.54 -2.61% -12.83%
34.85 -0.02 -0.06% -37.26%
23.76 0.06 0.25% 11.13%
24.35 0.15 0.62% 0.54%
7.82 0.12 1.56% -38.08%
1.92 -0.03 -1.54% -82.90%
37.29 0.06 0.16% -15.69%
45.38 0.16 0.35% 10.15%
3.71 0.16 4.51% -63.45%
20.36 0 0% 34.17%
22.70 -0.06 -0.26% -6.70%
19.20 0.90 4.92% 28.60%
7.20 0.05 0.70% 29.50%
24.34 0.19 0.79% 6.61%
19.26 0.55 2.94% 11.33%
16.32 0.16 0.99% 8.08%
22.54 -0.39 -1.70% -22.97%
14.14 0.59 4.35% -20.34%
7.17 -0.03 -0.42% -42.75%
23.46 0.15 0.64% 131.82%
4.70 -0.01 -0.21% -11.32%
3.14 -0.08 -2.48% -27.23%
9.21 0.27 3.02% -21.62%
2.96 -0.02 -0.67% 5.53%
1.72 -0.12 -6.52% -73.98%
4.73 -0.01 -0.21% -55.94%
11.22 0.45 4.18% 498.40%
2.93 0.02 0.69% 19.59%
3.45 0.15 4.55% -67.73%
価格 日 年
S&P 500 2826 3.82 0.14% 5.06%
NASDAQ 100 7300 -6.97 -0.10% 5.41%
Dow Jones 25585 95.22 0.37% 5.03%
Russell 2000 1514 12.73 0.85% -6.75%
S&P MidCap 400 1862 9.26 0.50% -3.94%