S&P MidCap 400 - 株価

MID

2498

毎日の変更:

-3.07%

毎年:

30.01%

価格 日 年
547.03 -7.47 -1.35% 44.24%
212.98 -4.06 -1.87% -8.21%
741.79 -16.92 -2.23% 32.57%
95.10 -0.59 -0.62% 60.18%
199.39 -4.88 -2.39% 5.14%
83.97 -0.48 -0.57% -62.10%
187.00 -4.38 -2.29% -4.49%
379.11 0.29 0.08% 3.87%
547.65 -49.25 -8.25% 84.64%
85.35 -2.89 -3.28% 29.55%
118.77 -4.84 -3.92% -0.36%
445.89 -9.98 -2.19% 18.06%
81.78 -0.15 -0.18% -18.46%
125.21 -4.34 -3.35% 30.88%
90.44 0.85 0.95% -6.67%
47.18 0.30 0.64% 7.37%
1,410.74 -38.32 -2.64% 66.50%
244.09 -16.59 -6.36% 71.85%
194.98 -5.99 -2.98% 17.51%
138.02 -1.40 -1.00% 100.38%
46.28 -0.62 -1.32% 28.70%
69.94 -0.35 -0.50% -3.41%
162.46 -1.45 -0.88% -0.38%
120.30 -2.71 -2.20% 32.04%
106.92 -3.64 -3.29% 21.01%
61.59 -0.78 -1.25% -22.78%
98.88 -2.25 -2.22% 12.68%
79.39 -0.16 -0.20% 6.66%
74.10 -1.06 -1.41% 37.07%
402.48 2.09 0.52% 16.56%
121.42 -2.37 -1.91% 16.93%
151.32 -0.32 -0.21% -5.75%
34.00 -1.46 -4.12% -12.53%
149.05 -1.01 -0.67% 18.77%
72.36 -2.79 -3.71% 49.07%
143.26 -1.82 -1.25% 27.30%
115.03 1.81 1.60% 5.36%
246.11 -5.09 -2.03% 47.01%
497.62 -15.07 -2.94% 128.47%
67.79 -2.74 -3.88% 13.70%
40.02 -0.33 -0.82% 10.55%
213.51 -5.30 -2.42% 32.77%
172.99 -0.12 -0.07% 4.56%
101.90 -3.07 -2.92% 5.17%
118.92 -2.92 -2.40% 30.25%
45.40 -1.31 -2.80% -38.05%
197.11 -0.82 -0.41% 23.73%
47.37 -0.16 -0.34% -18.20%
4,491.42 -208.55 -4.44% 16.68%
112.25 -2.90 -2.52% 103.20%
336.31 -11.26 -3.24% 43.30%
218.76 -7.26 -3.21% 69.94%
42.38 -1.05 -2.42% -14.00%
146.48 -0.18 -0.12% 45.51%
448.25 -16.81 -3.61% 14.83%
177.86 -5.30 -2.89% 28.29%
46.74 -1.05 -2.20% 1.10%
294.35 -6.59 -2.19% 1.53%
72.53 -2.21 -2.96% 2.33%
365.06 -9.63 -2.57% 84.53%
124.80 -8.38 -6.25% 103.62%
81.42 -2.30 -2.75% 74.24%
523.13 -17.00 -3.15% 133.23%
193.20 -3.54 -1.80% 24.32%
43.25 -0.84 -1.91% -9.08%
362.59 -25.27 -6.52% 120.80%
322.99 -5.40 -1.64% 46.81%
133.57 0.14 0.10% 41.78%
52.43 -1.57 -2.91% 3.05%
21.80 -0.68 -3.02% -6.08%
120.42 -2.23 -1.82% 33.76%
190.04 0.54 0.29% 50.29%
80.22 -0.96 -1.18% 15.49%
66.02 0.22 0.33% -0.39%
105.46 -1.30 -1.22% -9.41%
160.67 -5.48 -3.30% 19.42%
106.06 -1.53 -1.42% -1.06%
238.97 -5.75 -2.35% -12.54%
295.11 -17.41 -5.57% 124.04%
134.92 -3.02 -2.19% -0.21%
134.48 -7.85 -5.52% 67.20%
21.96 -0.70 -3.09% 17.50%
73.64 -2.41 -3.17% 72.34%
69.38 -0.46 -0.66% 29.22%
61.89 -3.12 -4.80% -2.04%
213.03 -7.35 -3.34% 84.87%
56.76 -1.22 -2.10% -10.25%
265.00 -7.88 -2.71% 8.77%
40.78 -0.88 -2.11% -32.78%
280.18 -8.04 -2.79% 73.97%
648.34 -3.66 -0.56% -12.77%
51.85 -1.04 -1.97% 28.37%
107.33 -0.69 -0.64% 5.60%
207.91 -8.78 -4.05% 35.04%
130.30 1.54 1.20% 24.47%
64.70 -0.94 -1.43% -18.50%
446.69 -26.58 -5.62% -1.05%
101.09 -0.62 -0.61% 30.93%
38.62 -2.69 -6.51% -6.35%
48.10 -0.24 -0.50% -4.51%
167.37 -13.50 -7.46% 222.67%
207.07 -8.51 -3.95% 143.15%
89.64 -3.20 -3.45% -8.97%
75.92 -1.80 -2.32% 17.60%
85.14 -4.67 -5.20% 557.45%
315.66 -7.02 -2.18% 184.71%
164.75 -0.20 -0.12% -12.55%
246.40 -1.21 -0.49% 51.63%
225.20 -3.30 -1.44% -12.81%
153.48 -7.42 -4.61% 79.19%
145.78 -3.19 -2.14% -4.16%
190.26 -7.49 -3.79% 40.65%
96.87 -1.27 -1.29% -4.56%
35.14 -0.92 -2.55% 25.59%
113.40 -4.73 -4.00% 36.58%
37.79 -1.01 -2.60% -14.00%
166.15 -5.98 -3.47% 105.28%
1,035.19 -46.17 -4.27% 160.25%
29.61 -1.55 -4.97% -31.33%
262.96 -18.65 -6.62% 39.23%
39.75 -0.43 -1.07% 3.49%
45.11 -0.89 -1.93% 49.32%
51.93 -0.35 -0.67% 38.78%
217.95 -12.05 -5.24% 9.07%
172.60 -10.38 -5.67% 37.17%
59.04 -0.84 -1.40% 23.36%
46.66 -1.95 -4.01% 25.90%
55.88 -1.27 -2.22% 33.52%
203.96 -2.41 -1.17% 17.18%
135.42 -2.77 -2.00% 24.67%
60.04 -1.93 -3.11% 27.31%
74.18 -1.87 -2.46% 5.35%
221.63 -4.42 -1.96% 62.52%
163.58 -4.65 -2.76% 46.00%
86.85 -3.37 -3.74% -0.13%
124.85 -2.54 -1.99% -8.23%
90.66 -2.11 -2.27% -0.32%
108.62 -3.91 -3.47% 8.32%
162.05 -14.88 -8.41% 57.53%
44.30 -1.29 -2.83% -21.88%
128.26 -0.84 -0.65% 97.51%
42.07 -1.79 -4.08% 51.01%
129.10 -1.52 -1.16% 18.91%
171.45 -2.93 -1.68% 19.27%
168.80 -4.90 -2.82% 59.53%
186.25 -8.35 -4.29% 76.37%
52.74 -2.57 -4.65% -13.53%
33.64 0.16 0.48% -19.00%
22.48 -0.02 -0.09% 2.18%
65.57 -2.68 -3.93% -19.68%
12.91 0.10 0.78% 17.68%
44.69 -1.13 -2.47% 7.56%
98.03 -4.85 -4.71% 37.72%
87.63 -3.57 -3.91% 3.11%
51.02 -1.34 -2.56% 7.50%
60.80 0.15 0.25% 17.92%
63.05 -1.79 -2.76% 27.71%
84.61 3.48 4.29% 128.18%
122.08 0.65 0.54% 8.73%
48.76 -1.08 -2.17% -2.48%
73.10 -0.98 -1.32% 80.40%
386.39 -2.87 -0.74% -4.46%
81.40 -6.63 -7.53% 76.53%
120.06 -4.79 -3.84% 65.90%
43.13 -0.11 -0.25% 1.27%
22.17 0.01 0.05% -0.40%
218.19 -1.35 -0.61% 6.78%
20.06 -0.38 -1.84% -8.36%
116.58 6.63 6.03% 1.02%
117.63 -1.50 -1.26% 41.65%
162.11 -6.52 -3.87% 31.32%
61.98 -1.42 -2.24% 25.59%
105.21 -13.05 -11.04% 134.63%
79.98 -3.23 -3.88% 40.74%
88.25 -0.10 -0.11% -17.95%
88.15 -2.68 -2.95% -34.13%
69.24 -1.00 -1.42% 27.42%
19.64 -0.86 -4.20% -7.62%
66.54 -2.18 -3.17% 7.79%
108.50 -4.45 -3.94% 41.44%
105.28 -0.62 -0.59% 24.75%
82.13 -4.71 -5.42% 16.32%
75.55 -2.31 -2.97% 1.61%
82.88 -0.40 -0.48% 24.59%
41.35 -1.26 -2.96% -13.60%
153.88 -8.65 -5.32% 60.71%
121.36 -4.75 -3.77% 45.69%
221.19 -8.38 -3.65% 23.13%
97.15 -1.65 -1.67% 66.30%
36.68 -1.34 -3.52% 9.72%
28.52 -0.73 -2.50% -6.52%
33.78 -0.68 -1.97% -14.18%
138.93 -2.21 -1.57% 2.94%
97.23 -4.01 -3.96% 18.75%
106.62 -1.56 -1.44% 31.63%
106.57 -2.43 -2.23% 22.07%
69.01 -0.84 -1.20% -23.23%
143.59 -2.35 -1.61% 19.52%
112.38 -7.34 -6.13% -13.95%
73.79 -0.97 -1.30% 60.90%
319.06 -12.42 -3.75% 75.72%
105.51 -4.41 -4.01% 10.02%
34.71 0.26 0.75% -26.20%
42.82 -2.19 -4.87% 23.65%
45.93 -1.48 -3.12% 33.36%
29.41 -0.72 -2.39% -19.99%
96.16 -2.24 -2.28% 21.97%
161.74 -0.08 -0.05% 59.22%
176.98 -0.38 -0.21% 17.38%
64.11 -0.90 -1.38% -10.57%
188.11 -17.55 -8.53% 25.08%
229.50 -7.17 -3.03% 57.80%
140.05 1.16 0.84% 49.10%
45.97 -0.68 -1.46% 44.38%
109.57 -3.76 -3.32% 21.56%
38.17 -0.53 -1.37% 22.69%
40.89 -1.29 -3.06% -17.04%
60.21 -0.58 -0.95% -24.69%
116.24 -5.42 -4.46% 43.38%
129.16 -0.67 -0.52% 107.39%
90.47 -3.46 -3.68% -39.87%
89.77 -5.22 -5.50% 54.43%
166.63 -12.09 -6.76% 14.44%
55.25 -0.35 -0.63% 36.12%
117.05 -4.80 -3.94% 4.13%
26.29 -0.36 -1.35% -25.25%
116.92 -1.96 -1.65% -10.36%
18.15 -0.46 -2.47% 265.93%
82.20 -2.83 -3.33% 127.95%
22.44 -0.33 -1.45% 4.84%
37.68 -1.07 -2.76% -9.36%
37.72 -1.32 -3.37% 20.04%
65.56 -1.89 -2.80% 14.28%
258.52 -12.38 -4.57% 53.29%
31.93 0.33 1.04% -6.58%
48.90 -0.91 -1.83% 1.01%
46.59 0.56 1.22% 20.92%
17.76 -0.49 -2.68% 40.17%
8.50 0.91 11.99% -44.19%
94.68 0.67 0.71% 4.65%
146.22 -0.59 -0.40% -8.67%
123.69 -4.03 -3.16% 17.36%
83.44 -0.97 -1.15% 72.54%
75.61 -2.39 -3.06% 72.98%
62.18 -4.50 -6.75% 148.62%
87.04 0.02 0.02% 32.60%
124.89 -2.91 -2.28% 27.88%
100.00 1.28 1.30% 26.39%
51.95 -4.00 -7.15% 37.36%
105.29 -2.38 -2.21% 19.51%
39.48 0.34 0.87% 1.13%
19.86 -0.69 -3.36% 3.73%
33.21 -1.42 -4.10% 24.85%
241.37 -6.13 -2.48% 90.20%
164.74 -7.38 -4.29% 71.25%
90.89 -4.14 -4.36% 41.97%
82.51 -6.80 -7.61% 176.69%
152.73 0.56 0.37% 21.16%
37.62 -3.81 -9.20% 26.24%
144.76 2.10 1.47% 25.58%
99.92 -2.37 -2.32% 34.95%
279.10 -50.99 -15.45% -3.67%
35.50 -1.94 -5.18% 11.78%
17.46 -0.16 -0.91% -13.91%
12.54 -0.34 -2.64% 24.34%
48.15 -0.31 -0.64% -7.81%
142.50 -5.10 -3.46% 74.46%
15.00 -0.21 -1.38% 40.71%
19.63 -0.08 -0.41% 68.50%
58.50 0.04 0.07% -15.34%
65.33 -0.77 -1.16% -20.66%
136.21 -2.32 -1.67% 65.34%
63.57 -1.90 -2.90% -6.36%
85.53 -2.07 -2.36% 13.71%
51.40 0.21 0.41% 30.42%
43.26 -0.33 -0.76% 24.03%
72.11 -6.41 -8.16% 72.51%
20.52 -0.96 -4.47% 27.37%
20.55 -0.75 -3.52% -8.22%
42.27 -0.54 -1.26% 72.57%
44.96 -1.23 -2.66% 29.27%
26.45 -0.13 -0.49% -7.06%
37.28 -0.64 -1.68% 14.60%
86.97 -2.20 -2.47% 11.77%
63.01 -1.41 -2.19% 6.20%
82.62 -2.19 -2.58% 47.69%
69.80 -2.11 -2.93% -4.23%
59.73 -0.47 -0.78% -22.56%
78.91 -0.52 -0.65% 70.84%
33.41 -0.75 -2.20% -58.23%
93.87 -4.08 -4.17% 63.59%
62.39 -0.85 -1.34% -18.20%
68.05 -1.49 -2.14% 8.00%
36.97 -0.42 -1.12% 1.62%
43.11 -1.47 -3.30% 38.39%
32.07 -0.45 -1.38% 16.79%
41.93 -1.02 -2.37% -10.52%
16.39 -0.64 -3.76% 10.89%
41.20 -2.04 -4.72% -9.33%
41.03 -2.65 -6.07% 101.62%
87.74 -1.40 -1.57% 64.62%
90.75 -11.89 -11.58% 47.54%
73.04 -2.04 -2.72% 87.91%
89.61 -3.81 -4.08% 11.08%
43.54 -6.02 -12.15% 84.41%
17.50 -0.56 -3.10% 6.84%
52.73 -2.02 -3.69% 53.78%
17.63 -1.11 -5.92% -17.19%
58.39 -2.42 -3.98% 72.39%
39.27 -2.34 -5.62% 11.03%
52.42 -2.51 -4.57% -8.02%
18.29 -0.73 -3.84% 22.10%
123.56 -5.44 -4.22% 46.07%
237.23 -0.77 -0.32% 95.98%
54.19 -2.72 -4.78% -23.00%
12.08 -0.44 -3.51% 12.06%
89.66 -3.73 -3.99% 34.77%
23.62 -1.25 -5.03% 22.83%
47.19 -0.59 -1.23% 53.21%
35.33 -1.40 -3.81% 31.14%
130.30 -6.94 -5.06% 88.12%
119.58 -4.59 -3.70% 68.90%
51.37 -1.85 -3.48% 33.12%
24.86 -0.76 -2.97% 37.42%
56.00 -1.24 -2.17% 34.78%
86.56 -1.07 -1.22% 37.51%
31.29 0.57 1.86% 48.58%
18.49 -0.65 -3.40% 8.00%
51.36 -3.08 -5.66% 63.20%
20.62 -0.55 -2.60% 14.75%
44.71 -3.48 -7.22% -29.77%
91.81 -3.15 -3.32% 0.96%
37.24 -1.56 -4.02% 9.14%
76.97 -3.43 -4.27% -9.38%
26.01 -0.88 -3.27% -9.53%
22.15 -0.77 -3.36% 25.35%
76.95 1.67 2.22% 32.95%
154.08 -4.30 -2.72% -1.48%
41.77 -0.30 -0.71% 7.52%
64.56 -2.01 -3.02% 45.31%
87.16 0.02 0.02% 28.42%
9.07 -0.02 -0.22% 108.51%
38.29 -1.43 -3.60% 35.68%
28.53 -0.40 -1.38% 3.59%
22.17 0.04 0.18% -46.58%
78.18 -0.87 -1.10% 50.29%
26.69 -2.64 -9.00% 10.95%
39.26 -1.64 -4.01% 17.40%
59.23 -1.11 -1.84% 23.89%
40.61 -1.79 -4.22% 74.52%
25.81 -1.00 -3.73% 31.95%
28.58 -1.27 -4.25% -4.80%
109.69 -10.65 -8.85% 269.82%
18.13 -0.01 -0.06% -15.00%
30.56 -0.43 -1.39% -5.62%
24.35 -1.26 -4.92% 40.75%
51.08 -1.77 -3.35% 83.74%
14.25 -0.78 -5.19% -30.52%
586.46 -33.19 -5.36% 23.46%
13.87 -1.42 -9.26% -14.15%
49.80 -1.78 -3.45% 27.89%
68.26 -0.97 -1.40% 83.45%
28.95 -0.43 -1.46% -25.56%
14.41 -2.49 -14.73% 126.93%
55.70 -4.72 -7.81% 102.18%
44.51 -1.00 -2.20% 19.97%
64.96 -0.45 -0.69% 13.13%
31.32 -1.67 -5.06% 88.90%
15.83 -0.45 -2.76% 2.20%
54.38 -4.35 -7.41% 31.32%
124.86 -5.72 -4.38% 84.79%
150.21 3.87 2.64% 46.38%
43.44 -2.06 -4.53% 68.50%
46.93 -0.12 -0.26% -0.93%
16.65 -0.69 -3.98% -11.58%
37.12 -1.90 -4.87% 12.47%
34.54 -0.11 -0.32% 38.60%
61.66 -0.92 -1.47% -0.82%
47.96 1.26 2.70% 30.22%
30.53 -1.80 -5.57% 34.61%
65.28 -1.57 -2.35% 11.04%
26.61 0.61 2.35% -5.50%
36.56 -1.55 -4.07% 18.82%
4.21 -0.11 -2.55% 198.58%
3.18 0.05 1.60% -21.67%
22.79 -1.32 -5.47% -10.56%
31.25 -0.56 -1.76% 6.29%
46.41 -1.52 -3.17% 10.66%
62.00 -1.97 -3.08% 64.98%
18.53 -0.93 -4.78% 12.58%
23.65 -1.25 -5.02% 58.83%
101.76 0.89 0.88% 29.01%
50.81 0.53 1.05% 98.71%
16.51 -0.39 -2.31% 64.77%
44.59 -0.96 -2.11% 7.32%
30.79 -0.71 -2.25% -0.06%
71.65 -2.54 -3.42% 46.05%
7.77 0.45 6.15% -51.80%
35.02 -0.93 -2.59% 12.97%
17.59 -1.72 -8.91% 112.95%
65.71 -2.16 -3.18% 90.41%
12.24 -0.25 -2.00% 1.79%
15.20 -0.30 -1.94% -24.11%
39.30 0.20 0.51% -7.64%
19.78 -1.16 -5.54% 79.33%
22.47 -0.53 -2.30% 3.84%
27.20 -0.64 -2.30% 60.85%
77.61 -2.10 -2.63% 48.99%
53.07 -1.24 -2.28% 74.29%
25.80 -0.91 -3.41% 98.92%
38.30 -1.30 -3.28% 3.15%
16.73 0.03 0.18% 36.35%
23.97 0.13 0.55% 38.64%
37.40 0.40 1.08% 24.79%
15.25 -0.98 -6.04% -25.17%
16.65 -0.70 -4.03% -5.13%
14.85 -0.48 -3.13% -37.16%
50.95 -0.79 -1.53% 1.45%
44.06 -3.75 -7.84% 128.47%
40.58 -0.93 -2.24% 12.91%
13.19 -0.60 -4.35% -38.45%
54.79 0.30 0.55% 133.15%
12.93 -0.64 -4.72% 104.43%
9.31 -0.56 -5.67% 46.61%
20.57 -1.07 -4.94% 13.02%
36.73 -0.94 -2.50% 4.82%
43.07 -1.43 -3.21% 6.01%
73.63 -5.49 -6.94% 143.32%
41.28 -1.77 -4.11% 82.57%
29.30 -0.78 -2.59% -7.31%
54.53 -0.99 -1.78% 48.66%
13.04 -0.82 -5.92% -15.05%
25.06 -0.11 -0.44% 69.55%
53.82 -2.08 -3.72% 49.42%
18.48 -0.01 -0.05% -13.97%
15.35 -0.39 -2.48% 17.35%
15.28 -0.01 -0.07% 22.44%
68.44 -4.46 -6.12% 90.43%
3.53 0.07 2.02% 2.92%
35.25 -1.03 -2.84% 59.57%
34.76 -0.92 -2.58% 15.94%
18.28 -3.31 -15.33% 54.39%
7.50 0.04 0.47% 24.38%
41.49 -1.77 -4.09% 200.87%
7.45 -0.50 -6.23% 106.23%
21.29 -0.61 -2.79% 25.75%
17.10 -0.41 -2.34% 101.18%
26.52 -0.32 -1.19% 58.90%
12.32 -0.32 -2.53% -4.27%
8.60 -0.39 -4.34% 53.85%
15.00 -0.69 -4.40% 108.62%
108.73 17.02 18.56% 3,107.37%
13.85 -0.56 -3.89% 74.87%
12.68 -0.52 -3.94% -6.28%
2.58 0.01 0.39% -34.02%
30.65 -1.75 -5.40% 851.86%
6.84 -0.24 -3.32% 225.71%
53.75 -6.87 -11.33% 104.37%
6.20 -0.08 -1.27% 208.46%
2.32 0 0% 60.00%
0.01 -0.01 -40.00% 50.00%
7.49 -0.03 -0.40% -13.71%
197.58 -11.52 -5.51% 289.78%
80.50 -2.16 -2.61% 4.03%
20.72 -0.36 -1.71% 0.19%
73.39 0.03 0.04% 11.18%
36.98 -2.94 -7.36% 46.34%
159.90 -1.55 -0.96% 98.88%
46.07 -0.66 -1.41% 40.29%
43.45 -1.84 -4.06% 68.61%
39.67 -1.66 -4.02% 24.12%
1,957.73 -53.17 -2.64% 22.36%
23.70 -1.40 -5.58% 52.41%
86.78 -3.39 -3.76% 17.52%
96.07 -3.22 -3.24% 28.45%
27.53 -0.69 -2.45% -16.25%
41.71 -1.32 -3.07% 61.79%
54.46 1.12 2.03% -11.89%
価格 日 年
Dow Jones 31365 -559.85 -1.75% 21.73%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
NASDAQ 100 12821 -473.88 -3.56% 51.98%
Russell 2000 2200 -84.21 -3.69% 41.69%
S&P 500 3831 -96.09 -2.45% 28.63%