カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
US400 - 株価
実際
3150
毎日の変更
-41.78
-1.31%
毎月
2.97%
毎年
8.39%
Q3 予測
3090
価格
日
年
MCap
日付
Netflix
1,289.95
-7.23
-0.56%
88.15%
504.04B
2025-07-07
Intuitive Surgical
533.75
-10.72
-1.97%
20.04%
188.55B
2025-07-07
Vertex Pharmaceuticals
458.86
-0.76
-0.17%
-4.72%
130.13B
2025-07-07
Amphenol
98.37
-1.09
-1.10%
45.06%
97.35B
2025-07-07
Lam Research
97.96
-0.85
-0.86%
-11.05%
95.81B
2025-07-07
Cadence Design Systems
319.15
-7.66
-2.34%
0.52%
85.34B
2025-07-07
Arthur J. Gallagher
314.49
-3.61
-1.13%
18.75%
82.78B
2025-07-07
Republic Services
240.98
-0.16
-0.07%
23.27%
78.9B
2025-07-07
Synopsys
536.80
-11.94
-2.18%
-12.78%
74.14B
2025-07-07
Chipotle Mexican Grill
54.93
-2.14
-3.75%
-7.68%
69B
2025-07-07
Monster Beverage
62.79
-0.30
-0.47%
25.11%
65.56B
2025-07-07
Roper Industries
568.90
-4.10
-0.72%
2.17%
61.12B
2025-07-07
Axon Enterprise
795.00
-0.48
-0.06%
162.83%
60.7B
2025-07-07
Fair Isaac
1,860.00
4.62
0.25%
21.09%
50.72B
2025-07-07
Realty Income
387.30
-16.20
-4.01%
628.35%
48.82B
2025-07-07
Ross Stores
130.45
-1.10
-0.84%
-11.07%
48.41B
2025-07-07
Copart
48.76
-0.56
-1.14%
-11.01%
48.31B
2025-07-07
Quanta Services
383.52
-2.99
-0.77%
50.56%
47.07B
2025-07-07
ONEOK
79.69
-2.46
-2.99%
-2.82%
46.73B
2025-07-07
United Rentals
781.75
-10.75
-1.36%
22.61%
44.86B
2025-07-07
Edwards Lifesciences
76.94
0.15
0.20%
-16.22%
44.35B
2025-07-07
Ametek
181.23
-2.96
-1.61%
10.18%
39.34B
2025-07-07
ResMed
256.81
-0.15
-0.06%
33.20%
35.39B
2025-07-07
Westinghouse Air Brake Technologies
212.58
-1.79
-0.84%
35.56%
33.99B
2025-07-07
Gartner
396.85
-3.43
-0.86%
-11.68%
33.69B
2025-07-07
Martin Marietta Materials
558.06
0.17
0.03%
4.67%
33.54B
2025-07-07
WEC Energy
104.17
-0.17
-0.16%
33.50%
32.8B
2025-07-07
EQT
55.82
0.51
0.92%
53.41%
31.85B
2025-07-07
Brown & Brown
107.36
-1.34
-1.23%
18.54%
31.26B
2025-07-07
Monolithic Power Systems
741.47
-17.17
-2.26%
-12.87%
30.57B
2025-07-07
Raymond James Financial
157.83
-2.17
-1.36%
34.39%
29.7B
2025-07-07
Jabil Circuit
223.86
-2.15
-0.95%
106.21%
28.83B
2025-07-07
TKO Group
175.38
-1.77
-1.00%
56.33%
28.53B
2025-07-07
Rollins
56.24
-0.20
-0.35%
12.78%
27.6B
2025-07-07
Broadridge Financial Solutions
239.37
-2.76
-1.14%
18.74%
27.22B
2025-07-07
Steris
234.01
-3.54
-1.49%
6.57%
24.08B
2025-07-07
Interactive Brokers
57.47
-0.51
-0.88%
86.18%
22.92B
2025-07-07
Church & Dwight
98.58
0.17
0.17%
-6.59%
22.82B
2025-07-07
NVR
7,548.29
-74.96
-0.98%
1.28%
22.66B
2025-07-07
Dollar Tree
103.74
1.83
1.80%
-2.82%
21.91B
2025-07-07
Steel Dynamics
132.87
-0.37
-0.28%
7.02%
21.26B
2025-07-07
PTC
174.52
-1.46
-0.83%
-6.83%
21.04B
2025-07-07
Global Payments
80.05
-1.80
-2.20%
-16.14%
20.53B
2025-07-07
EMCOR
547.00
-0.23
-0.04%
50.88%
20.15B
2025-07-07
Lennox International
588.69
-15.53
-2.57%
8.11%
20.03B
2025-07-07
Casey's General Stores
520.52
3.29
0.64%
41.61%
19.2B
2025-07-07
Molina Healthcare
232.78
-6.80
-2.84%
-20.56%
18.72B
2025-07-07
Watsco
457.17
-0.15
-0.03%
-5.12%
18.11B
2025-07-07
F5 Networks
298.94
-1.19
-0.40%
72.66%
17.57B
2025-07-07
Carlisle Companies
396.41
-1.40
-0.35%
-2.59%
17.49B
2025-07-07
Trimble Navigation
78.47
-0.41
-0.52%
39.38%
17.48B
2025-07-07
Sprouts Farmers Market
163.42
1.13
0.70%
97.99%
17.48B
2025-07-07
Curtiss-Wright
490.16
2.19
0.45%
80.71%
17.2B
2025-07-07
Reliance Steel & Aluminum
325.15
-1.81
-0.55%
15.84%
16.94B
2025-07-07
Hormel Foods
30.50
0.03
0.10%
1.14%
16.69B
2025-07-07
Deckers Outdoor
105.47
-0.73
-0.69%
-32.63%
16.62B
2025-07-07
FactSet Research Systems
446.62
-1.32
-0.29%
7.14%
16.58B
2025-07-07
Packaging Of America
200.82
-1.47
-0.73%
11.85%
16.27B
2025-07-07
CF Industries
95.10
0.45
0.48%
36.87%
16.03B
2025-07-07
Fidelity National Financial
57.49
-0.50
-0.86%
19.52%
15.87B
2025-07-07
Alliant Energy
61.76
0.23
0.37%
20.18%
15.84B
2025-07-07
Everest Re
334.28
-3.20
-0.95%
-9.95%
15.09B
2025-07-07
Tenet Healthcare
172.90
1.40
0.82%
33.75%
14.9B
2025-07-07
East West Bancorp
107.61
-1.26
-1.16%
52.12%
14.86B
2025-07-07
Dick's Sporting Goods
204.85
-1.39
-0.67%
1.76%
14.7B
2025-07-07
Western Digital
65.51
-0.57
-0.86%
-16.51%
14.68B
2025-07-07
UDR
40.96
0.16
0.39%
0.23%
14.17B
2025-07-07
RPM International
111.16
-2.20
-1.94%
4.44%
14.17B
2025-07-07
United Therapeutics
288.37
-6.12
-2.08%
-9.00%
14.06B
2025-07-07
Graco
87.38
-1.41
-1.59%
10.89%
13.89B
2025-07-07
AECOM
115.59
-0.16
-0.14%
36.89%
13.86B
2025-07-07
J. B. Hunt
149.37
-3.51
-2.30%
-5.49%
13.8B
2025-07-07
IDEX
178.97
-2.28
-1.26%
-8.57%
13.76B
2025-07-07
First Solar
175.98
-9.05
-4.89%
-22.52%
13.61B
2025-07-07
Regency Centers
70.05
-0.74
-1.05%
13.46%
13.39B
2025-07-07
Jack Henry Associates
180.27
-1.05
-0.58%
9.69%
13.19B
2025-07-07
Builders Firstsource
125.00
-2.22
-1.75%
-5.73%
13.13B
2025-07-07
Texas Roadhouse
185.78
-3.68
-1.94%
8.29%
13.04B
2025-07-07
Alexandria Real Estate Equities
74.73
-2.19
-2.85%
-35.90%
13.01B
2025-07-07
Reinsurance Of America
194.32
-3.47
-1.75%
-5.54%
12.9B
2025-07-07
Zebra Technologies
318.18
-5.54
-1.71%
1.14%
12.89B
2025-07-07
Camden Property
113.27
-0.74
-0.65%
5.44%
12.79B
2025-07-07
XPO Logistics
129.15
-2.99
-2.26%
24.29%
12.69B
2025-07-07
Lamar Advertising
122.54
-1.69
-1.36%
3.13%
12.59B
2025-07-07
Healthpeak Properties Inc
17.95
-0.27
-1.48%
-8.56%
12.56B
2025-07-07
Somnigroup International
71.52
-0.35
-0.49%
50.73%
12.48B
2025-07-07
Exelixis
43.66
-2.49
-5.40%
97.65%
12.46B
2025-07-07
FMC Technologies
34.31
-0.60
-1.70%
31.99%
12.44B
2025-07-07
Hologic
64.22
-0.56
-0.86%
-13.83%
12.38B
2025-07-07
Universal Health Services
182.53
-2.00
-1.08%
1.09%
12.28B
2025-07-07
SEI Investments
92.40
-0.70
-0.75%
42.46%
12.27B
2025-07-07
Nordson
218.33
-4.45
-2.00%
-3.72%
12.21B
2025-07-07
SYNNEX
138.85
-1.36
-0.97%
23.97%
12.18B
2025-07-07
Coherent
87.51
-3.39
-3.73%
17.37%
12.09B
2025-07-07
Clean Harbors
233.30
-0.85
-0.36%
4.82%
12.07B
2025-07-07
Service International
81.92
0.14
0.17%
17.23%
11.93B
2025-07-07
Woodward
252.81
0.47
0.19%
46.27%
11.82B
2025-07-07
Encompass Health
119.48
0.44
0.37%
40.15%
11.79B
2025-07-07
Pool
296.73
-5.29
-1.75%
-2.55%
11.79B
2025-07-07
Owens Corning
141.76
-3.50
-2.41%
-15.29%
11.77B
2025-07-07
Ciena
80.10
-1.28
-1.57%
71.26%
11.57B
2025-07-07
Royal Gold Usa
168.24
-11.58
-6.44%
28.29%
11.56B
2025-07-07
Teradyne
91.03
-2.03
-2.18%
-40.95%
11.55B
2025-07-07
MasTec
170.19
-1.70
-0.99%
66.46%
11.38B
2025-07-07
Manhattan Associates
200.17
0.24
0.12%
-18.70%
11.33B
2025-07-07
Stifel Financial
107.82
-1.38
-1.26%
32.75%
11.24B
2025-07-07
Toll Brothers
116.21
-1.58
-1.34%
4.93%
11.18B
2025-07-07
CarMax
68.65
-1.96
-2.77%
-6.05%
11.15B
2025-07-07
Pilgrim's Pride
45.40
-0.49
-1.07%
18.69%
11.08B
2025-07-07
J.M. Smucker
103.26
-0.82
-0.79%
-6.18%
11.05B
2025-07-07
Evercore Partners
282.94
-4.57
-1.59%
32.98%
10.94B
2025-07-07
Jones Lang LaSalle
256.61
-4.03
-1.55%
26.94%
10.91B
2025-07-07
Paylocity
183.20
-1.42
-0.77%
37.43%
10.59B
2025-07-07
Carpenter Technology
281.32
1.74
0.62%
168.46%
10.59B
2025-07-07
Old Republic International
37.66
-0.32
-0.83%
25.10%
10.49B
2025-07-07
Lincoln Electric
217.49
1.21
0.56%
16.77%
10.39B
2025-07-07
Caci International
505.68
16.66
3.41%
19.55%
10.35B
2025-07-07
Aqua America
36.80
0.02
0.05%
-1.02%
10.3B
2025-07-07
American Financial
126.91
-0.52
-0.41%
6.07%
10.22B
2025-07-07
Williams Sonoma
169.23
-3.96
-2.29%
18.68%
10.12B
2025-07-07
AptarGroup
161.44
0.40
0.25%
14.58%
10.11B
2025-07-07
First Horizon National
21.71
-0.31
-1.39%
42.42%
10B
2025-07-07
Skechers USA
63.31
0.01
0.01%
-6.55%
9.7B
2025-07-07
Crane
192.10
-1.06
-0.55%
34.49%
9.59B
2025-07-07
Dayforce
56.24
-1.03
-1.80%
16.05%
9.53B
2025-07-07
Tetra Tech
36.52
-0.08
-0.22%
-10.05%
9.51B
2025-07-07
Allegheny Technologies
87.49
0.64
0.74%
55.23%
9.5B
2025-07-07
Acuity Brands
304.04
-1.35
-0.44%
27.14%
9.46B
2025-07-07
Primerica
273.73
-3.51
-1.27%
17.22%
9.42B
2025-07-07
New York Times
56.11
-1.01
-1.77%
7.86%
9.35B
2025-07-07
Ingredion
135.96
-1.39
-1.01%
20.98%
8.99B
2025-07-07
Omega Healthcare Investors
36.43
-0.25
-0.67%
7.86%
8.88B
2025-07-07
OGE Energy
43.98
-0.50
-1.12%
25.23%
8.84B
2025-07-07
Henry Schein
73.44
-1.23
-1.65%
13.42%
8.82B
2025-07-07
Murphy USA
424.57
1.56
0.37%
-7.58%
8.74B
2025-07-07
Webster Financial
58.05
-0.63
-1.07%
35.50%
8.55B
2025-07-07
Antero Midstream Partners
17.90
-0.21
-1.16%
21.27%
8.44B
2025-07-07
Commerce Bancshares
64.64
0.08
0.12%
16.70%
8.41B
2025-07-07
Donaldson
70.30
-0.96
-1.34%
0.33%
8.41B
2025-07-07
Masimo
162.44
-5.13
-3.06%
44.20%
8.28B
2025-07-07
EastGroup Properties
167.46
-2.43
-1.43%
-3.55%
8.26B
2025-07-07
Pinnacle Financial Partners
116.99
-0.84
-0.71%
51.68%
8.13B
2025-07-07
Cullen/Frost Bankers
135.62
-0.57
-0.42%
38.76%
8.01B
2025-07-07
Globus Medical
56.03
-3.14
-5.31%
-18.51%
8.01B
2025-07-07
Middleby
145.34
-3.29
-2.21%
21.27%
7.89B
2025-07-07
Light & Wonder
99.31
-0.21
-0.21%
-5.31%
7.82B
2025-07-07
Toro
73.67
-0.87
-1.17%
-17.98%
7.78B
2025-07-07
National Retail Properties
43.25
-0.26
-0.60%
1.93%
7.73B
2025-07-07
Brixmor Property
25.97
-0.04
-0.15%
14.91%
7.71B
2025-07-07
Bio Techne
51.38
-1.76
-3.31%
-28.16%
7.59B
2025-07-07
National Fuel Gas
83.97
-0.24
-0.29%
54.02%
7.59B
2025-07-07
Commvault Systems
172.70
-1.85
-1.06%
41.50%
7.59B
2025-07-07
UGI
35.33
-0.07
-0.20%
58.93%
7.44B
2025-07-07
Charles River Laboratories
153.48
-3.64
-2.32%
-23.04%
7.4B
2025-07-07
Rexford Industrial Realty
36.81
-0.32
-0.86%
-19.40%
7.39B
2025-07-07
Regal Rexnord
149.08
-2.62
-1.73%
9.64%
7.33B
2025-07-07
Five Below
129.29
-3.25
-2.45%
24.21%
7.29B
2025-07-07
GameStop
22.68
-0.91
-3.86%
-7.58%
7.26B
2025-07-07
Wintrust Financial
130.42
-1.50
-1.14%
35.21%
7.13B
2025-07-07
AGCO
107.88
-1.83
-1.66%
14.38%
7.1B
2025-07-07
Chemed
462.09
-11.09
-2.34%
-14.11%
7.09B
2025-07-07
Albemarle
64.43
-2.78
-4.14%
-35.06%
7.07B
2025-07-07
Borgwarner
34.79
-0.54
-1.51%
10.66%
7.06B
2025-07-07
Repligen
124.60
-2.87
-2.25%
4.02%
7.03B
2025-07-07
Generac
148.64
-3.73
-2.45%
4.50%
7.02B
2025-07-07
AutoNation
211.61
-0.89
-0.42%
34.82%
7.01B
2025-07-07
Dycom Industries
251.79
1.52
0.61%
48.62%
6.96B
2025-07-07
SLM
34.10
0.23
0.68%
65.13%
6.93B
2025-07-07
RLI
70.84
-0.86
-1.20%
2.05%
6.82B
2025-07-07
Universal Display
156.05
-4.07
-2.54%
-29.85%
6.78B
2025-07-07
Churchill Downs
103.04
-2.26
-2.15%
-25.69%
6.77B
2025-07-07
Eagle Materials
212.29
-1.89
-0.88%
-1.17%
6.74B
2025-07-07
Synovus Financial
54.35
-0.76
-1.37%
38.21%
6.62B
2025-07-07
Post
106.94
-1.90
-1.75%
1.79%
6.56B
2025-07-07
Louisiana Pacific
89.05
-2.72
-2.96%
10.99%
6.55B
2025-07-07
Prosperity Bancshares
73.41
-0.46
-0.62%
23.95%
6.55B
2025-07-07
Urban Outfitters
71.75
-1.82
-2.47%
64.34%
6.5B
2025-07-07
First Industrial Realty
48.66
-0.51
-1.04%
1.80%
6.47B
2025-07-07
Mohawk Industries
107.43
-3.41
-3.08%
-2.78%
6.46B
2025-07-07
First American Financial
62.43
-0.82
-1.30%
18.96%
6.34B
2025-07-07
Ryder System
169.20
-2.37
-1.38%
40.64%
6.33B
2025-07-07
Taylor Morrison Home
62.38
-1.07
-1.69%
15.88%
6.25B
2025-07-07
Valmont Industries
337.57
-4.02
-1.18%
26.28%
6.24B
2025-07-07
Boyd Gaming
80.84
-0.74
-0.90%
49.56%
6.22B
2025-07-07
Flowserve
52.47
-2.82
-5.10%
12.43%
6.21B
2025-07-07
Trex
57.56
-1.39
-2.35%
-18.89%
6.16B
2025-07-07
Fluor New
51.55
-1.21
-2.29%
16.31%
6.15B
2025-07-07
MSA Safety
171.15
-4.62
-2.63%
-7.74%
6.12B
2025-07-07
Kirby
114.79
-2.12
-1.81%
-4.43%
6.11B
2025-07-07
Essent
60.04
-1.86
-3.00%
8.36%
6.1B
2025-07-07
Mattel
20.05
-0.37
-1.81%
23.54%
6.09B
2025-07-07
Arrow Electronics
130.70
-1.47
-1.11%
10.04%
6.06B
2025-07-07
Hanover
162.28
-1.70
-1.04%
29.25%
6.05B
2025-07-07
Enphase Energy
42.38
-0.19
-0.45%
-58.77%
6.04B
2025-07-07
Choice Hotels International
130.63
-0.87
-0.66%
10.08%
6.03B
2025-07-07
FirstCash
136.18
-0.59
-0.43%
33.08%
6.03B
2025-07-07
NewMarket
738.73
1.45
0.20%
44.79%
6B
2025-07-07
FTI Consulting
164.40
-0.50
-0.30%
-23.04%
5.99B
2025-07-07
Commercial Metals
51.21
-1.21
-2.30%
-2.73%
5.98B
2025-07-07
Caesars Entertainment
29.36
-0.35
-1.18%
-22.09%
5.96B
2025-07-07
Alaska Air
49.91
-1.14
-2.23%
30.71%
5.96B
2025-07-07
MKS Instruments
102.41
-2.15
-2.06%
-24.73%
5.94B
2025-07-07
Grand Canyon Education
179.85
-3.58
-1.95%
25.64%
5.89B
2025-07-07
Oshkosh
124.05
-0.16
-0.13%
19.15%
5.88B
2025-07-07
IdaCorp
116.17
0.18
0.16%
25.96%
5.87B
2025-07-07
Silgan
56.67
0
0%
32.78%
5.81B
2025-07-07
Teleflex
117.32
-2.58
-2.15%
-44.58%
5.78B
2025-07-07
Brinker International
171.85
-10.92
-5.97%
142.83%
5.77B
2025-07-07
Home Bancshares
29.32
-0.49
-1.64%
24.71%
5.7B
2025-07-07
Affiliated Managers
200.24
-1.22
-0.60%
29.37%
5.51B
2025-07-07
Science Applications International
117.90
-0.68
-0.57%
3.00%
5.44B
2025-07-07
InterDigital
226.06
1.54
0.69%
86.09%
5.43B
2025-07-07
FMC
43.58
-0.65
-1.47%
-22.50%
5.4B
2025-07-07
Selective
85.74
-0.59
-0.68%
-6.28%
5.4B
2025-07-07
Cirrus Logic
106.82
-3.45
-3.13%
-18.10%
5.34B
2025-07-07
Federal Signal
109.21
-1.58
-1.43%
30.26%
5.32B
2025-07-07
GATX
157.95
-1.28
-0.80%
18.37%
5.28B
2025-07-07
Lear
102.22
-1.37
-1.32%
-9.82%
5.17B
2025-07-07
WEX
149.56
-1.68
-1.11%
-16.39%
5.16B
2025-07-07
Darling Ingredients
38.13
-1.32
-3.35%
5.54%
5.16B
2025-07-07
Radian
35.74
-1.06
-2.88%
15.10%
5.13B
2025-07-07
TXNM Energy
56.24
-0.08
-0.14%
55.79%
5.12B
2025-07-07
O'Reilly Automotive
92.52
1.19
1.30%
35.69%
5.1B
2025-07-07
Southwest Gas
72.99
-0.91
-1.23%
4.27%
5.09B
2025-07-07
ETSY
53.32
-1.05
-1.93%
-3.77%
5.08B
2025-07-07
MSC Industrial Direct
88.73
-1.24
-1.38%
14.80%
5.07B
2025-07-07
Landstar System
142.56
-3.32
-2.28%
-20.01%
5.01B
2025-07-07
Gentex
22.81
-0.32
-1.38%
-31.79%
5B
2025-07-07
Bank Ozk
50.39
-0.61
-1.20%
25.75%
4.98B
2025-07-07
First Financial Bankshares
37.37
-0.39
-1.03%
30.85%
4.97B
2025-07-07
Thor Industries
91.19
-1.41
-1.52%
-1.15%
4.94B
2025-07-07
ACI Worldwide
45.58
-0.63
-1.36%
16.07%
4.92B
2025-07-07
UMB Financial
109.01
-1.34
-1.21%
33.90%
4.92B
2025-07-07
FNB
15.42
-0.17
-1.06%
14.95%
4.91B
2025-07-07
Modine Manufacturing
99.40
-5.14
-4.92%
-5.95%
4.89B
2025-07-07
Littelfuse
232.26
-4.23
-1.79%
-8.13%
4.88B
2025-07-07
Glacier Bancorp
45.66
-1.42
-3.02%
25.23%
4.8B
2025-07-07
Cognex
31.94
-0.58
-1.78%
-32.47%
4.78B
2025-07-07
United Bankshares
37.80
-0.61
-1.59%
19.02%
4.76B
2025-07-07
ChampionX
25.52
-0.63
-2.39%
-21.23%
4.73B
2025-07-07
Qualys
147.48
-2.59
-1.73%
4.10%
4.69B
2025-07-07
Cousins Properties
29.14
-0.58
-1.95%
30.09%
4.69B
2025-07-07
Timken
75.78
-0.89
-1.16%
-4.66%
4.67B
2025-07-07
New Jersey Resources
45.25
-0.14
-0.30%
7.65%
4.65B
2025-07-07
Adtalem Global Education
121.75
-1.30
-1.06%
78.94%
4.61B
2025-07-07
Valley National Bancorp
9.53
-0.13
-1.35%
43.96%
4.53B
2025-07-07
Flagstar Financial
11.05
-0.13
-1.12%
12.13%
4.47B
2025-07-07
Lancaster Colony
175.06
-4.96
-2.76%
-6.33%
4.44B
2025-07-07
Sonoco Products
46.50
-0.01
-0.02%
-5.06%
4.42B
2025-07-07
One Gas
72.77
-0.18
-0.25%
16.96%
4.36B
2025-07-07
Maximus
71.27
-0.79
-1.10%
-15.87%
4.33B
2025-07-07
Avnet
55.06
-1.21
-2.15%
7.18%
4.32B
2025-07-07
Avis Budget
181.23
-0.08
-0.04%
77.64%
4.32B
2025-07-07
EPR Properties
58.59
-0.91
-1.53%
40.94%
4.27B
2025-07-07
Cabot
76.60
-1.77
-2.26%
-13.32%
4.26B
2025-07-07
Belden
120.12
-1.66
-1.36%
32.15%
4.23B
2025-07-07
Prestige Brands
78.92
-1.06
-1.33%
15.67%
4.22B
2025-07-07
Hexcel
57.10
-0.20
-0.35%
-11.91%
4.16B
2025-07-07
GEO
26.22
0.90
3.53%
76.77%
4.15B
2025-07-07
Graham
933.42
-19.20
-2.02%
33.76%
4.13B
2025-07-07
Kemper
62.84
-0.74
-1.16%
6.65%
4.11B
2025-07-07
Black Hills
56.64
-0.27
-0.47%
5.44%
4.09B
2025-07-07
Silicon Laboratories
144.09
-9.39
-6.12%
25.13%
4.04B
2025-07-07
Kb Home
52.50
-1.65
-3.05%
-20.32%
4.03B
2025-07-07
Sensient Technologies
107.29
-0.61
-0.57%
44.28%
3.96B
2025-07-07
CNO Financial
37.55
-0.72
-1.88%
35.51%
3.92B
2025-07-07
PVH
72.35
-0.09
-0.12%
-32.14%
3.9B
2025-07-07
Korn Ferry International
72.84
-1.14
-1.54%
10.43%
3.86B
2025-07-07
Advance Auto Parts
53.60
1.98
3.84%
-9.62%
3.84B
2025-07-07
Associated Banc
25.64
-0.23
-0.87%
25.97%
3.83B
2025-07-07
Cinemark
30.00
-0.72
-2.33%
38.04%
3.82B
2025-07-07
Allete
64.82
-0.04
-0.06%
4.48%
3.77B
2025-07-07
Telephone Data Systems
35.21
-0.39
-1.08%
73.25%
3.76B
2025-07-07
Cleveland-Cliffs
8.39
-0.44
-4.93%
-46.39%
3.75B
2025-07-07
Federated Hermes
45.49
-0.05
-0.11%
39.67%
3.73B
2025-07-07
Kilroy Realty
34.51
-0.78
-2.21%
10.47%
3.71B
2025-07-07
International Bancshares
69.79
-1.42
-1.99%
24.20%
3.68B
2025-07-07
Brinks
94.81
0.35
0.37%
-7.35%
3.66B
2025-07-07
Granite Construction
93.08
-0.83
-0.88%
51.12%
3.65B
2025-07-07
Haemonetics
75.72
-1.16
-1.50%
-10.88%
3.61B
2025-07-07
Perrigo
27.20
-0.06
-0.22%
4.66%
3.55B
2025-07-03
Genworth Financial
7.80
-0.20
-2.44%
30.13%
3.54B
2025-07-07
Columbia Sportswear
62.76
-1.08
-1.68%
-21.15%
3.51B
2025-07-07
Flowers Foods
15.84
-0.26
-1.61%
-27.17%
3.48B
2025-07-07
Enersys
88.23
-2.00
-2.21%
-12.25%
3.48B
2025-07-07
Macerich
16.09
-0.55
-3.31%
10.28%
3.48B
2025-07-07
Rayonier
22.73
-0.37
-1.60%
-18.24%
3.45B
2025-07-07
Murphy Oil
23.66
-0.81
-3.31%
-41.19%
3.43B
2025-07-07
MDU Resources
16.51
-0.31
-1.81%
-32.85%
3.43B
2025-07-07
Texas Capital Bancshares
85.14
-0.71
-0.83%
42.92%
3.35B
2025-07-07
Mercury General
65.94
-1.37
-2.04%
24.84%
3.33B
2025-07-07
Dentsply International
16.14
-0.53
-3.18%
-34.56%
3.3B
2025-07-07
Harley Davidson
24.35
-1.18
-4.62%
-23.62%
3.25B
2025-07-07
ICU Medical
130.70
-4.74
-3.50%
7.16%
3.2B
2025-07-07
Northwestern
51.85
-0.62
-1.18%
6.36%
3.19B
2025-07-07
Scotts Miracle-Gro
68.08
-0.46
-0.67%
9.47%
3.18B
2025-07-07
Fulton Financial
18.93
-0.17
-0.89%
15.71%
3.15B
2025-07-07
Avient
33.31
-1.12
-3.25%
-20.71%
3.15B
2025-07-07
Amedisys
96.34
0.24
0.25%
-0.90%
3.14B
2025-07-07
Brunswick
58.02
-1.42
-2.39%
-16.47%
3.12B
2025-07-07
Blackbaud
64.95
-0.80
-1.22%
-13.49%
3.11B
2025-07-07
Highwoods Properties
30.86
-0.49
-1.56%
18.83%
3.09B
2025-07-07
Fastenal
42.55
-0.58
-1.34%
35.54%
3.09B
2025-07-07
Medical Properties
4.22
-0.16
-3.65%
2.18%
3.09B
2025-07-07
Potlatch
39.30
-0.61
-1.53%
3.56%
3.07B
2025-07-07
Cathay General Bancorp
47.25
-0.72
-1.50%
30.09%
3.03B
2025-07-07
Tri Pointe Homes
32.46
-0.52
-1.58%
-11.43%
3.03B
2025-07-07
Tegna
16.89
-0.35
-2.03%
22.84%
3.01B
2025-07-07
Goodyear Tire & Rubber
10.87
-0.47
-4.14%
0.09%
3.01B
2025-07-07
COPT Defense Properties
28.24
-0.15
-0.53%
11.93%
2.95B
2025-07-07
Boston Beer
197.43
-3.66
-1.82%
-32.52%
2.91B
2025-07-07
PBF Energy
24.31
0.21
0.87%
-43.00%
2.81B
2025-07-07
Mercury Systems
51.29
-0.14
-0.27%
70.40%
2.75B
2025-07-07
Bank of Hawaii
70.06
-1.08
-1.51%
24.43%
2.72B
2025-07-07
Terex
49.24
-0.55
-1.10%
-7.43%
2.71B
2025-07-07
Douglas Emmett
15.34
-0.36
-2.26%
16.00%
2.63B
2025-07-07
Wendy's
11.24
-0.45
-3.81%
-29.03%
2.57B
2025-07-07
Openlane
25.41
-0.40
-1.53%
51.67%
2.55B
2025-07-07
Cheesecake Factory
63.34
-2.36
-3.59%
66.82%
2.54B
2025-07-07
Yelp
34.75
-0.46
-1.31%
-4.48%
2.53B
2025-07-07
Olin
21.06
-0.86
-3.92%
-54.22%
2.48B
2025-07-07
Synaptics
67.02
-1.69
-2.46%
-24.25%
2.46B
2025-07-07
Semtech
43.16
-1.68
-3.75%
27.62%
2.43B
2025-07-07
Bread Financial Holdings
59.48
-0.92
-1.52%
32.44%
2.43B
2025-07-07
Insperity
60.37
-1.00
-1.62%
-32.17%
2.42B
2025-07-07
Washington Federal
30.67
-0.54
-1.73%
9.57%
2.39B
2025-07-07
Penn National Gaming
18.20
-0.28
-1.52%
-9.32%
2.38B
2025-07-07
TripAdvisor
17.02
-0.48
-2.74%
-4.97%
2.37B
2025-07-07
Trustmark
38.29
-0.30
-0.78%
31.00%
2.35B
2025-07-07
Worthington Industries
64.31
-1.04
-1.59%
46.23%
2.35B
2025-07-07
Marriott Vacations Worldwide
79.32
-0.80
-1.00%
-3.01%
2.32B
2025-07-07
On Assignment
49.46
-3.38
-6.40%
-43.36%
2.3B
2025-07-07
Patterson Uti Energy
6.07
-0.24
-3.80%
-37.68%
2.29B
2025-07-07
Foot Locker
24.74
0.01
0.04%
7.10%
2.28B
2025-07-07
HNI
50.98
-1.13
-2.16%
14.73%
2.21B
2025-07-07
Visteon
101.25
-2.17
-2.10%
-4.55%
2.19B
2025-07-07
Urban Edge Properties
18.66
-0.37
-1.94%
3.15%
2.18B
2025-07-07
Dana
17.52
-0.30
-1.68%
51.03%
2.16B
2025-07-07
Acadia Healthcare
23.11
-0.25
-1.07%
-64.79%
2.15B
2025-07-07
Teradata
22.96
-0.25
-1.08%
-32.33%
2.14B
2025-07-07
Strayer Education
81.61
-1.84
-2.20%
-25.18%
2.12B
2025-07-07
Arrowhead Research
16.52
-0.27
-1.61%
-35.39%
2.1B
2025-07-07
Vishay Intertechnology
16.67
-0.54
-3.14%
-25.94%
2.08B
2025-07-07
Trinity Industries
28.71
-0.32
-1.10%
-0.24%
2.02B
2025-07-07
Perdoceo Education
30.99
-1.03
-3.22%
44.54%
2B
2025-07-07
Tidewater
48.06
-0.05
-0.10%
-49.30%
1.99B
2025-07-07
Quidel
29.48
-0.71
-2.35%
-2.90%
1.97B
2025-07-07
ManpowerGroup
43.24
-1.03
-2.32%
-37.04%
1.97B
2025-07-07
American Eagle Outfitters
9.96
-0.32
-3.16%
-48.18%
1.95B
2025-07-07
Polaris Industries
45.42
-1.03
-2.21%
-39.39%
1.92B
2025-07-07
Transocean
2.77
-0.03
-1.07%
-46.27%
1.91B
2025-07-03
Ligand Pharmaceuticals
114.01
-0.57
-0.50%
31.23%
1.88B
2025-07-07
CSG Systems International
65.80
-0.24
-0.36%
62.51%
1.87B
2025-07-07
Greif
69.17
-0.56
-0.80%
22.27%
1.8B
2025-07-07
Enovis
32.99
-0.67
-1.98%
-26.44%
1.78B
2025-07-07
Hanesbrands
4.65
-0.10
-2.00%
-2.42%
1.74B
2025-07-07
Kennametal
23.60
-0.76
-3.12%
3.83%
1.74B
2025-07-07
Horace Mann Educators
41.78
-0.83
-1.94%
29.82%
1.72B
2025-07-07
Minerals Technologies
57.93
-1.17
-1.98%
-29.27%
1.71B
2025-07-07
Helmerich & Payne
15.76
-0.66
-4.02%
-55.42%
1.67B
2025-07-07
Netscout Systems
24.19
-0.66
-2.66%
29.77%
1.66B
2025-07-07
Chemours
12.38
-0.55
-4.25%
-44.53%
1.65B
2025-07-07
Papa John's International
47.15
-1.85
-3.78%
7.11%
1.64B
2025-07-07
NCR
13.21
-0.08
-0.56%
-5.75%
1.64B
2025-07-07
Werner
28.44
-0.63
-2.17%
-18.42%
1.63B
2025-07-07
JetBlue Airways
4.30
-0.16
-3.59%
-26.75%
1.58B
2025-07-07
World Kinect Corporation
29.34
-0.29
-0.98%
16.20%
1.56B
2025-07-07
Energizer
21.14
-0.37
-1.72%
-27.95%
1.55B
2025-07-07
Cracker Barrel Old Country Store
64.47
-2.41
-3.60%
59.94%
1.49B
2025-07-07
Universal Corporation
58.17
-0.66
-1.12%
24.86%
1.45B
2025-07-07
Navient
15.66
0.84
5.67%
10.13%
1.44B
2025-07-07
Tootsie Roll Industries
35.43
-0.04
-0.11%
20.63%
1.4B
2025-07-07
Veris Residential
14.40
-0.32
-2.17%
-2.64%
1.37B
2025-07-07
Adient
22.03
-0.35
-1.56%
-8.85%
1.33B
2025-07-07
Westamerica Bancorporation
50.71
-0.64
-1.25%
5.45%
1.32B
2025-07-07
Edgewell Personal Care
24.66
0.04
0.16%
-37.08%
1.32B
2025-07-07
Upbound Group
25.78
-0.57
-2.16%
-13.08%
1.32B
2025-07-07
Alexander Baldwin
17.93
-0.25
-1.38%
6.73%
1.26B
2025-07-07
Carters
31.38
-0.11
-0.35%
-49.05%
1.23B
2025-07-07
TreeHouse Foods
20.78
-0.12
-0.57%
-44.53%
1.19B
2025-07-07
Topgolf Callaway Brands
8.71
-0.38
-4.13%
-41.26%
1.18B
2025-07-07
Hawaiian Electric Industries
10.73
-0.25
-2.28%
32.80%
1.16B
2025-07-07
Viasat
16.02
-0.26
-1.60%
5.67%
1.15B
2025-07-07
Millerknoll
20.66
-0.55
-2.59%
-22.13%
1.14B
2025-07-07
Pebblebrook Hotel
10.30
-0.36
-3.38%
-21.49%
1.09B
2025-07-07
Sally Beauty
10.01
-0.27
-2.63%
-7.06%
1.07B
2025-07-07
Sabre
3.38
-0.05
-1.32%
14.80%
1.05B
2025-07-07
Integra LifeSciences
12.82
-0.67
-4.97%
-55.32%
958.2M
2025-07-07
Cable One
130.64
-6.72
-4.89%
-62.33%
857M
2025-07-07
Guess
13.01
0.03
0.23%
-36.26%
667.9M
2025-07-07
Helen Of Troy
30.50
-2.16
-6.61%
-65.73%
599.6M
2025-07-07
Avanos Medical
11.82
-0.53
-4.29%
-38.82%
581.4M
2025-07-07
Scholastic
21.42
-0.21
-0.97%
-39.34%
455.1M
2025-07-07
Jack In The Box
19.80
-0.57
-2.80%
-60.04%
390.1M
2025-07-07
Hospitality Properties
2.54
-0.06
-2.31%
-49.80%
321.6M
2025-07-07
Wolfspeed
2.59
1.41
119.57%
-89.10%
275.9M
2025-07-07
価格
日
年
日付
US30
44341
-487.65
-1.09%
12.70%
2025-07-07
US400
3150
-41.78
-1.31%
8.39%
2025-07-07
US2000
2212
-37.36
-1.66%
8.49%
2025-07-07
US500
6222
-57.13
-0.91%
11.65%
2025-07-07
US100
22691
-175.61
-0.77%
11.02%
2025-07-07