US400 - 株価

実際
3150
毎日の変更
-41.78 -1.31%
毎月
2.97%
毎年
8.39%
Q3 予測
3090

価格 日 年 MCap 日付
1,289.95 -7.23 -0.56% 88.15% 504.04B 2025-07-07
533.75 -10.72 -1.97% 20.04% 188.55B 2025-07-07
458.86 -0.76 -0.17% -4.72% 130.13B 2025-07-07
98.37 -1.09 -1.10% 45.06% 97.35B 2025-07-07
97.96 -0.85 -0.86% -11.05% 95.81B 2025-07-07
319.15 -7.66 -2.34% 0.52% 85.34B 2025-07-07
314.49 -3.61 -1.13% 18.75% 82.78B 2025-07-07
240.98 -0.16 -0.07% 23.27% 78.9B 2025-07-07
536.80 -11.94 -2.18% -12.78% 74.14B 2025-07-07
54.93 -2.14 -3.75% -7.68% 69B 2025-07-07
62.79 -0.30 -0.47% 25.11% 65.56B 2025-07-07
568.90 -4.10 -0.72% 2.17% 61.12B 2025-07-07
795.00 -0.48 -0.06% 162.83% 60.7B 2025-07-07
1,860.00 4.62 0.25% 21.09% 50.72B 2025-07-07
387.30 -16.20 -4.01% 628.35% 48.82B 2025-07-07
130.45 -1.10 -0.84% -11.07% 48.41B 2025-07-07
48.76 -0.56 -1.14% -11.01% 48.31B 2025-07-07
383.52 -2.99 -0.77% 50.56% 47.07B 2025-07-07
79.69 -2.46 -2.99% -2.82% 46.73B 2025-07-07
781.75 -10.75 -1.36% 22.61% 44.86B 2025-07-07
76.94 0.15 0.20% -16.22% 44.35B 2025-07-07
181.23 -2.96 -1.61% 10.18% 39.34B 2025-07-07
256.81 -0.15 -0.06% 33.20% 35.39B 2025-07-07
212.58 -1.79 -0.84% 35.56% 33.99B 2025-07-07
396.85 -3.43 -0.86% -11.68% 33.69B 2025-07-07
558.06 0.17 0.03% 4.67% 33.54B 2025-07-07
104.17 -0.17 -0.16% 33.50% 32.8B 2025-07-07
55.82 0.51 0.92% 53.41% 31.85B 2025-07-07
107.36 -1.34 -1.23% 18.54% 31.26B 2025-07-07
741.47 -17.17 -2.26% -12.87% 30.57B 2025-07-07
157.83 -2.17 -1.36% 34.39% 29.7B 2025-07-07
223.86 -2.15 -0.95% 106.21% 28.83B 2025-07-07
175.38 -1.77 -1.00% 56.33% 28.53B 2025-07-07
56.24 -0.20 -0.35% 12.78% 27.6B 2025-07-07
239.37 -2.76 -1.14% 18.74% 27.22B 2025-07-07
234.01 -3.54 -1.49% 6.57% 24.08B 2025-07-07
57.47 -0.51 -0.88% 86.18% 22.92B 2025-07-07
98.58 0.17 0.17% -6.59% 22.82B 2025-07-07
7,548.29 -74.96 -0.98% 1.28% 22.66B 2025-07-07
103.74 1.83 1.80% -2.82% 21.91B 2025-07-07
132.87 -0.37 -0.28% 7.02% 21.26B 2025-07-07
174.52 -1.46 -0.83% -6.83% 21.04B 2025-07-07
80.05 -1.80 -2.20% -16.14% 20.53B 2025-07-07
547.00 -0.23 -0.04% 50.88% 20.15B 2025-07-07
588.69 -15.53 -2.57% 8.11% 20.03B 2025-07-07
520.52 3.29 0.64% 41.61% 19.2B 2025-07-07
232.78 -6.80 -2.84% -20.56% 18.72B 2025-07-07
457.17 -0.15 -0.03% -5.12% 18.11B 2025-07-07
298.94 -1.19 -0.40% 72.66% 17.57B 2025-07-07
396.41 -1.40 -0.35% -2.59% 17.49B 2025-07-07
78.47 -0.41 -0.52% 39.38% 17.48B 2025-07-07
163.42 1.13 0.70% 97.99% 17.48B 2025-07-07
490.16 2.19 0.45% 80.71% 17.2B 2025-07-07
325.15 -1.81 -0.55% 15.84% 16.94B 2025-07-07
30.50 0.03 0.10% 1.14% 16.69B 2025-07-07
105.47 -0.73 -0.69% -32.63% 16.62B 2025-07-07
446.62 -1.32 -0.29% 7.14% 16.58B 2025-07-07
200.82 -1.47 -0.73% 11.85% 16.27B 2025-07-07
95.10 0.45 0.48% 36.87% 16.03B 2025-07-07
57.49 -0.50 -0.86% 19.52% 15.87B 2025-07-07
61.76 0.23 0.37% 20.18% 15.84B 2025-07-07
334.28 -3.20 -0.95% -9.95% 15.09B 2025-07-07
172.90 1.40 0.82% 33.75% 14.9B 2025-07-07
107.61 -1.26 -1.16% 52.12% 14.86B 2025-07-07
204.85 -1.39 -0.67% 1.76% 14.7B 2025-07-07
65.51 -0.57 -0.86% -16.51% 14.68B 2025-07-07
40.96 0.16 0.39% 0.23% 14.17B 2025-07-07
111.16 -2.20 -1.94% 4.44% 14.17B 2025-07-07
288.37 -6.12 -2.08% -9.00% 14.06B 2025-07-07
87.38 -1.41 -1.59% 10.89% 13.89B 2025-07-07
115.59 -0.16 -0.14% 36.89% 13.86B 2025-07-07
149.37 -3.51 -2.30% -5.49% 13.8B 2025-07-07
178.97 -2.28 -1.26% -8.57% 13.76B 2025-07-07
175.98 -9.05 -4.89% -22.52% 13.61B 2025-07-07
70.05 -0.74 -1.05% 13.46% 13.39B 2025-07-07
180.27 -1.05 -0.58% 9.69% 13.19B 2025-07-07
125.00 -2.22 -1.75% -5.73% 13.13B 2025-07-07
185.78 -3.68 -1.94% 8.29% 13.04B 2025-07-07
74.73 -2.19 -2.85% -35.90% 13.01B 2025-07-07
194.32 -3.47 -1.75% -5.54% 12.9B 2025-07-07
318.18 -5.54 -1.71% 1.14% 12.89B 2025-07-07
113.27 -0.74 -0.65% 5.44% 12.79B 2025-07-07
129.15 -2.99 -2.26% 24.29% 12.69B 2025-07-07
122.54 -1.69 -1.36% 3.13% 12.59B 2025-07-07
17.95 -0.27 -1.48% -8.56% 12.56B 2025-07-07
71.52 -0.35 -0.49% 50.73% 12.48B 2025-07-07
43.66 -2.49 -5.40% 97.65% 12.46B 2025-07-07
34.31 -0.60 -1.70% 31.99% 12.44B 2025-07-07
64.22 -0.56 -0.86% -13.83% 12.38B 2025-07-07
182.53 -2.00 -1.08% 1.09% 12.28B 2025-07-07
92.40 -0.70 -0.75% 42.46% 12.27B 2025-07-07
218.33 -4.45 -2.00% -3.72% 12.21B 2025-07-07
138.85 -1.36 -0.97% 23.97% 12.18B 2025-07-07
87.51 -3.39 -3.73% 17.37% 12.09B 2025-07-07
233.30 -0.85 -0.36% 4.82% 12.07B 2025-07-07
81.92 0.14 0.17% 17.23% 11.93B 2025-07-07
252.81 0.47 0.19% 46.27% 11.82B 2025-07-07
119.48 0.44 0.37% 40.15% 11.79B 2025-07-07
296.73 -5.29 -1.75% -2.55% 11.79B 2025-07-07
141.76 -3.50 -2.41% -15.29% 11.77B 2025-07-07
80.10 -1.28 -1.57% 71.26% 11.57B 2025-07-07
168.24 -11.58 -6.44% 28.29% 11.56B 2025-07-07
91.03 -2.03 -2.18% -40.95% 11.55B 2025-07-07
170.19 -1.70 -0.99% 66.46% 11.38B 2025-07-07
200.17 0.24 0.12% -18.70% 11.33B 2025-07-07
107.82 -1.38 -1.26% 32.75% 11.24B 2025-07-07
116.21 -1.58 -1.34% 4.93% 11.18B 2025-07-07
68.65 -1.96 -2.77% -6.05% 11.15B 2025-07-07
45.40 -0.49 -1.07% 18.69% 11.08B 2025-07-07
103.26 -0.82 -0.79% -6.18% 11.05B 2025-07-07
282.94 -4.57 -1.59% 32.98% 10.94B 2025-07-07
256.61 -4.03 -1.55% 26.94% 10.91B 2025-07-07
183.20 -1.42 -0.77% 37.43% 10.59B 2025-07-07
281.32 1.74 0.62% 168.46% 10.59B 2025-07-07
37.66 -0.32 -0.83% 25.10% 10.49B 2025-07-07
217.49 1.21 0.56% 16.77% 10.39B 2025-07-07
505.68 16.66 3.41% 19.55% 10.35B 2025-07-07
36.80 0.02 0.05% -1.02% 10.3B 2025-07-07
126.91 -0.52 -0.41% 6.07% 10.22B 2025-07-07
169.23 -3.96 -2.29% 18.68% 10.12B 2025-07-07
161.44 0.40 0.25% 14.58% 10.11B 2025-07-07
21.71 -0.31 -1.39% 42.42% 10B 2025-07-07
63.31 0.01 0.01% -6.55% 9.7B 2025-07-07
192.10 -1.06 -0.55% 34.49% 9.59B 2025-07-07
56.24 -1.03 -1.80% 16.05% 9.53B 2025-07-07
36.52 -0.08 -0.22% -10.05% 9.51B 2025-07-07
87.49 0.64 0.74% 55.23% 9.5B 2025-07-07
304.04 -1.35 -0.44% 27.14% 9.46B 2025-07-07
273.73 -3.51 -1.27% 17.22% 9.42B 2025-07-07
56.11 -1.01 -1.77% 7.86% 9.35B 2025-07-07
135.96 -1.39 -1.01% 20.98% 8.99B 2025-07-07
36.43 -0.25 -0.67% 7.86% 8.88B 2025-07-07
43.98 -0.50 -1.12% 25.23% 8.84B 2025-07-07
73.44 -1.23 -1.65% 13.42% 8.82B 2025-07-07
424.57 1.56 0.37% -7.58% 8.74B 2025-07-07
58.05 -0.63 -1.07% 35.50% 8.55B 2025-07-07
17.90 -0.21 -1.16% 21.27% 8.44B 2025-07-07
64.64 0.08 0.12% 16.70% 8.41B 2025-07-07
70.30 -0.96 -1.34% 0.33% 8.41B 2025-07-07
162.44 -5.13 -3.06% 44.20% 8.28B 2025-07-07
167.46 -2.43 -1.43% -3.55% 8.26B 2025-07-07
116.99 -0.84 -0.71% 51.68% 8.13B 2025-07-07
135.62 -0.57 -0.42% 38.76% 8.01B 2025-07-07
56.03 -3.14 -5.31% -18.51% 8.01B 2025-07-07
145.34 -3.29 -2.21% 21.27% 7.89B 2025-07-07
99.31 -0.21 -0.21% -5.31% 7.82B 2025-07-07
73.67 -0.87 -1.17% -17.98% 7.78B 2025-07-07
43.25 -0.26 -0.60% 1.93% 7.73B 2025-07-07
25.97 -0.04 -0.15% 14.91% 7.71B 2025-07-07
51.38 -1.76 -3.31% -28.16% 7.59B 2025-07-07
83.97 -0.24 -0.29% 54.02% 7.59B 2025-07-07
172.70 -1.85 -1.06% 41.50% 7.59B 2025-07-07
35.33 -0.07 -0.20% 58.93% 7.44B 2025-07-07
153.48 -3.64 -2.32% -23.04% 7.4B 2025-07-07
36.81 -0.32 -0.86% -19.40% 7.39B 2025-07-07
149.08 -2.62 -1.73% 9.64% 7.33B 2025-07-07
129.29 -3.25 -2.45% 24.21% 7.29B 2025-07-07
22.68 -0.91 -3.86% -7.58% 7.26B 2025-07-07
130.42 -1.50 -1.14% 35.21% 7.13B 2025-07-07
107.88 -1.83 -1.66% 14.38% 7.1B 2025-07-07
462.09 -11.09 -2.34% -14.11% 7.09B 2025-07-07
64.43 -2.78 -4.14% -35.06% 7.07B 2025-07-07
34.79 -0.54 -1.51% 10.66% 7.06B 2025-07-07
124.60 -2.87 -2.25% 4.02% 7.03B 2025-07-07
148.64 -3.73 -2.45% 4.50% 7.02B 2025-07-07
211.61 -0.89 -0.42% 34.82% 7.01B 2025-07-07
251.79 1.52 0.61% 48.62% 6.96B 2025-07-07
34.10 0.23 0.68% 65.13% 6.93B 2025-07-07
70.84 -0.86 -1.20% 2.05% 6.82B 2025-07-07
156.05 -4.07 -2.54% -29.85% 6.78B 2025-07-07
103.04 -2.26 -2.15% -25.69% 6.77B 2025-07-07
212.29 -1.89 -0.88% -1.17% 6.74B 2025-07-07
54.35 -0.76 -1.37% 38.21% 6.62B 2025-07-07
106.94 -1.90 -1.75% 1.79% 6.56B 2025-07-07
89.05 -2.72 -2.96% 10.99% 6.55B 2025-07-07
73.41 -0.46 -0.62% 23.95% 6.55B 2025-07-07
71.75 -1.82 -2.47% 64.34% 6.5B 2025-07-07
48.66 -0.51 -1.04% 1.80% 6.47B 2025-07-07
107.43 -3.41 -3.08% -2.78% 6.46B 2025-07-07
62.43 -0.82 -1.30% 18.96% 6.34B 2025-07-07
169.20 -2.37 -1.38% 40.64% 6.33B 2025-07-07
62.38 -1.07 -1.69% 15.88% 6.25B 2025-07-07
337.57 -4.02 -1.18% 26.28% 6.24B 2025-07-07
80.84 -0.74 -0.90% 49.56% 6.22B 2025-07-07
52.47 -2.82 -5.10% 12.43% 6.21B 2025-07-07
57.56 -1.39 -2.35% -18.89% 6.16B 2025-07-07
51.55 -1.21 -2.29% 16.31% 6.15B 2025-07-07
171.15 -4.62 -2.63% -7.74% 6.12B 2025-07-07
114.79 -2.12 -1.81% -4.43% 6.11B 2025-07-07
60.04 -1.86 -3.00% 8.36% 6.1B 2025-07-07
20.05 -0.37 -1.81% 23.54% 6.09B 2025-07-07
130.70 -1.47 -1.11% 10.04% 6.06B 2025-07-07
162.28 -1.70 -1.04% 29.25% 6.05B 2025-07-07
42.38 -0.19 -0.45% -58.77% 6.04B 2025-07-07
130.63 -0.87 -0.66% 10.08% 6.03B 2025-07-07
136.18 -0.59 -0.43% 33.08% 6.03B 2025-07-07
738.73 1.45 0.20% 44.79% 6B 2025-07-07
164.40 -0.50 -0.30% -23.04% 5.99B 2025-07-07
51.21 -1.21 -2.30% -2.73% 5.98B 2025-07-07
29.36 -0.35 -1.18% -22.09% 5.96B 2025-07-07
49.91 -1.14 -2.23% 30.71% 5.96B 2025-07-07
102.41 -2.15 -2.06% -24.73% 5.94B 2025-07-07
179.85 -3.58 -1.95% 25.64% 5.89B 2025-07-07
124.05 -0.16 -0.13% 19.15% 5.88B 2025-07-07
116.17 0.18 0.16% 25.96% 5.87B 2025-07-07
56.67 0 0% 32.78% 5.81B 2025-07-07
117.32 -2.58 -2.15% -44.58% 5.78B 2025-07-07
171.85 -10.92 -5.97% 142.83% 5.77B 2025-07-07
29.32 -0.49 -1.64% 24.71% 5.7B 2025-07-07
200.24 -1.22 -0.60% 29.37% 5.51B 2025-07-07
117.90 -0.68 -0.57% 3.00% 5.44B 2025-07-07
226.06 1.54 0.69% 86.09% 5.43B 2025-07-07
43.58 -0.65 -1.47% -22.50% 5.4B 2025-07-07
85.74 -0.59 -0.68% -6.28% 5.4B 2025-07-07
106.82 -3.45 -3.13% -18.10% 5.34B 2025-07-07
109.21 -1.58 -1.43% 30.26% 5.32B 2025-07-07
157.95 -1.28 -0.80% 18.37% 5.28B 2025-07-07
102.22 -1.37 -1.32% -9.82% 5.17B 2025-07-07
149.56 -1.68 -1.11% -16.39% 5.16B 2025-07-07
38.13 -1.32 -3.35% 5.54% 5.16B 2025-07-07
35.74 -1.06 -2.88% 15.10% 5.13B 2025-07-07
56.24 -0.08 -0.14% 55.79% 5.12B 2025-07-07
92.52 1.19 1.30% 35.69% 5.1B 2025-07-07
72.99 -0.91 -1.23% 4.27% 5.09B 2025-07-07
53.32 -1.05 -1.93% -3.77% 5.08B 2025-07-07
88.73 -1.24 -1.38% 14.80% 5.07B 2025-07-07
142.56 -3.32 -2.28% -20.01% 5.01B 2025-07-07
22.81 -0.32 -1.38% -31.79% 5B 2025-07-07
50.39 -0.61 -1.20% 25.75% 4.98B 2025-07-07
37.37 -0.39 -1.03% 30.85% 4.97B 2025-07-07
91.19 -1.41 -1.52% -1.15% 4.94B 2025-07-07
45.58 -0.63 -1.36% 16.07% 4.92B 2025-07-07
109.01 -1.34 -1.21% 33.90% 4.92B 2025-07-07
15.42 -0.17 -1.06% 14.95% 4.91B 2025-07-07
99.40 -5.14 -4.92% -5.95% 4.89B 2025-07-07
232.26 -4.23 -1.79% -8.13% 4.88B 2025-07-07
45.66 -1.42 -3.02% 25.23% 4.8B 2025-07-07
31.94 -0.58 -1.78% -32.47% 4.78B 2025-07-07
37.80 -0.61 -1.59% 19.02% 4.76B 2025-07-07
25.52 -0.63 -2.39% -21.23% 4.73B 2025-07-07
147.48 -2.59 -1.73% 4.10% 4.69B 2025-07-07
29.14 -0.58 -1.95% 30.09% 4.69B 2025-07-07
75.78 -0.89 -1.16% -4.66% 4.67B 2025-07-07
45.25 -0.14 -0.30% 7.65% 4.65B 2025-07-07
121.75 -1.30 -1.06% 78.94% 4.61B 2025-07-07
9.53 -0.13 -1.35% 43.96% 4.53B 2025-07-07
11.05 -0.13 -1.12% 12.13% 4.47B 2025-07-07
175.06 -4.96 -2.76% -6.33% 4.44B 2025-07-07
46.50 -0.01 -0.02% -5.06% 4.42B 2025-07-07
72.77 -0.18 -0.25% 16.96% 4.36B 2025-07-07
71.27 -0.79 -1.10% -15.87% 4.33B 2025-07-07
55.06 -1.21 -2.15% 7.18% 4.32B 2025-07-07
181.23 -0.08 -0.04% 77.64% 4.32B 2025-07-07
58.59 -0.91 -1.53% 40.94% 4.27B 2025-07-07
76.60 -1.77 -2.26% -13.32% 4.26B 2025-07-07
120.12 -1.66 -1.36% 32.15% 4.23B 2025-07-07
78.92 -1.06 -1.33% 15.67% 4.22B 2025-07-07
57.10 -0.20 -0.35% -11.91% 4.16B 2025-07-07
26.22 0.90 3.53% 76.77% 4.15B 2025-07-07
933.42 -19.20 -2.02% 33.76% 4.13B 2025-07-07
62.84 -0.74 -1.16% 6.65% 4.11B 2025-07-07
56.64 -0.27 -0.47% 5.44% 4.09B 2025-07-07
144.09 -9.39 -6.12% 25.13% 4.04B 2025-07-07
52.50 -1.65 -3.05% -20.32% 4.03B 2025-07-07
107.29 -0.61 -0.57% 44.28% 3.96B 2025-07-07
37.55 -0.72 -1.88% 35.51% 3.92B 2025-07-07
72.35 -0.09 -0.12% -32.14% 3.9B 2025-07-07
72.84 -1.14 -1.54% 10.43% 3.86B 2025-07-07
53.60 1.98 3.84% -9.62% 3.84B 2025-07-07
25.64 -0.23 -0.87% 25.97% 3.83B 2025-07-07
30.00 -0.72 -2.33% 38.04% 3.82B 2025-07-07
64.82 -0.04 -0.06% 4.48% 3.77B 2025-07-07
35.21 -0.39 -1.08% 73.25% 3.76B 2025-07-07
8.39 -0.44 -4.93% -46.39% 3.75B 2025-07-07
45.49 -0.05 -0.11% 39.67% 3.73B 2025-07-07
34.51 -0.78 -2.21% 10.47% 3.71B 2025-07-07
69.79 -1.42 -1.99% 24.20% 3.68B 2025-07-07
94.81 0.35 0.37% -7.35% 3.66B 2025-07-07
93.08 -0.83 -0.88% 51.12% 3.65B 2025-07-07
75.72 -1.16 -1.50% -10.88% 3.61B 2025-07-07
27.20 -0.06 -0.22% 4.66% 3.55B 2025-07-03
7.80 -0.20 -2.44% 30.13% 3.54B 2025-07-07
62.76 -1.08 -1.68% -21.15% 3.51B 2025-07-07
15.84 -0.26 -1.61% -27.17% 3.48B 2025-07-07
88.23 -2.00 -2.21% -12.25% 3.48B 2025-07-07
16.09 -0.55 -3.31% 10.28% 3.48B 2025-07-07
22.73 -0.37 -1.60% -18.24% 3.45B 2025-07-07
23.66 -0.81 -3.31% -41.19% 3.43B 2025-07-07
16.51 -0.31 -1.81% -32.85% 3.43B 2025-07-07
85.14 -0.71 -0.83% 42.92% 3.35B 2025-07-07
65.94 -1.37 -2.04% 24.84% 3.33B 2025-07-07
16.14 -0.53 -3.18% -34.56% 3.3B 2025-07-07
24.35 -1.18 -4.62% -23.62% 3.25B 2025-07-07
130.70 -4.74 -3.50% 7.16% 3.2B 2025-07-07
51.85 -0.62 -1.18% 6.36% 3.19B 2025-07-07
68.08 -0.46 -0.67% 9.47% 3.18B 2025-07-07
18.93 -0.17 -0.89% 15.71% 3.15B 2025-07-07
33.31 -1.12 -3.25% -20.71% 3.15B 2025-07-07
96.34 0.24 0.25% -0.90% 3.14B 2025-07-07
58.02 -1.42 -2.39% -16.47% 3.12B 2025-07-07
64.95 -0.80 -1.22% -13.49% 3.11B 2025-07-07
30.86 -0.49 -1.56% 18.83% 3.09B 2025-07-07
42.55 -0.58 -1.34% 35.54% 3.09B 2025-07-07
4.22 -0.16 -3.65% 2.18% 3.09B 2025-07-07
39.30 -0.61 -1.53% 3.56% 3.07B 2025-07-07
47.25 -0.72 -1.50% 30.09% 3.03B 2025-07-07
32.46 -0.52 -1.58% -11.43% 3.03B 2025-07-07
16.89 -0.35 -2.03% 22.84% 3.01B 2025-07-07
10.87 -0.47 -4.14% 0.09% 3.01B 2025-07-07
28.24 -0.15 -0.53% 11.93% 2.95B 2025-07-07
197.43 -3.66 -1.82% -32.52% 2.91B 2025-07-07
24.31 0.21 0.87% -43.00% 2.81B 2025-07-07
51.29 -0.14 -0.27% 70.40% 2.75B 2025-07-07
70.06 -1.08 -1.51% 24.43% 2.72B 2025-07-07
49.24 -0.55 -1.10% -7.43% 2.71B 2025-07-07
15.34 -0.36 -2.26% 16.00% 2.63B 2025-07-07
11.24 -0.45 -3.81% -29.03% 2.57B 2025-07-07
25.41 -0.40 -1.53% 51.67% 2.55B 2025-07-07
63.34 -2.36 -3.59% 66.82% 2.54B 2025-07-07
34.75 -0.46 -1.31% -4.48% 2.53B 2025-07-07
21.06 -0.86 -3.92% -54.22% 2.48B 2025-07-07
67.02 -1.69 -2.46% -24.25% 2.46B 2025-07-07
43.16 -1.68 -3.75% 27.62% 2.43B 2025-07-07
59.48 -0.92 -1.52% 32.44% 2.43B 2025-07-07
60.37 -1.00 -1.62% -32.17% 2.42B 2025-07-07
30.67 -0.54 -1.73% 9.57% 2.39B 2025-07-07
18.20 -0.28 -1.52% -9.32% 2.38B 2025-07-07
17.02 -0.48 -2.74% -4.97% 2.37B 2025-07-07
38.29 -0.30 -0.78% 31.00% 2.35B 2025-07-07
64.31 -1.04 -1.59% 46.23% 2.35B 2025-07-07
79.32 -0.80 -1.00% -3.01% 2.32B 2025-07-07
49.46 -3.38 -6.40% -43.36% 2.3B 2025-07-07
6.07 -0.24 -3.80% -37.68% 2.29B 2025-07-07
24.74 0.01 0.04% 7.10% 2.28B 2025-07-07
50.98 -1.13 -2.16% 14.73% 2.21B 2025-07-07
101.25 -2.17 -2.10% -4.55% 2.19B 2025-07-07
18.66 -0.37 -1.94% 3.15% 2.18B 2025-07-07
17.52 -0.30 -1.68% 51.03% 2.16B 2025-07-07
23.11 -0.25 -1.07% -64.79% 2.15B 2025-07-07
22.96 -0.25 -1.08% -32.33% 2.14B 2025-07-07
81.61 -1.84 -2.20% -25.18% 2.12B 2025-07-07
16.52 -0.27 -1.61% -35.39% 2.1B 2025-07-07
16.67 -0.54 -3.14% -25.94% 2.08B 2025-07-07
28.71 -0.32 -1.10% -0.24% 2.02B 2025-07-07
30.99 -1.03 -3.22% 44.54% 2B 2025-07-07
48.06 -0.05 -0.10% -49.30% 1.99B 2025-07-07
29.48 -0.71 -2.35% -2.90% 1.97B 2025-07-07
43.24 -1.03 -2.32% -37.04% 1.97B 2025-07-07
9.96 -0.32 -3.16% -48.18% 1.95B 2025-07-07
45.42 -1.03 -2.21% -39.39% 1.92B 2025-07-07
2.77 -0.03 -1.07% -46.27% 1.91B 2025-07-03
114.01 -0.57 -0.50% 31.23% 1.88B 2025-07-07
65.80 -0.24 -0.36% 62.51% 1.87B 2025-07-07
69.17 -0.56 -0.80% 22.27% 1.8B 2025-07-07
32.99 -0.67 -1.98% -26.44% 1.78B 2025-07-07
4.65 -0.10 -2.00% -2.42% 1.74B 2025-07-07
23.60 -0.76 -3.12% 3.83% 1.74B 2025-07-07
41.78 -0.83 -1.94% 29.82% 1.72B 2025-07-07
57.93 -1.17 -1.98% -29.27% 1.71B 2025-07-07
15.76 -0.66 -4.02% -55.42% 1.67B 2025-07-07
24.19 -0.66 -2.66% 29.77% 1.66B 2025-07-07
12.38 -0.55 -4.25% -44.53% 1.65B 2025-07-07
47.15 -1.85 -3.78% 7.11% 1.64B 2025-07-07
13.21 -0.08 -0.56% -5.75% 1.64B 2025-07-07
28.44 -0.63 -2.17% -18.42% 1.63B 2025-07-07
4.30 -0.16 -3.59% -26.75% 1.58B 2025-07-07
29.34 -0.29 -0.98% 16.20% 1.56B 2025-07-07
21.14 -0.37 -1.72% -27.95% 1.55B 2025-07-07
64.47 -2.41 -3.60% 59.94% 1.49B 2025-07-07
58.17 -0.66 -1.12% 24.86% 1.45B 2025-07-07
15.66 0.84 5.67% 10.13% 1.44B 2025-07-07
35.43 -0.04 -0.11% 20.63% 1.4B 2025-07-07
14.40 -0.32 -2.17% -2.64% 1.37B 2025-07-07
22.03 -0.35 -1.56% -8.85% 1.33B 2025-07-07
50.71 -0.64 -1.25% 5.45% 1.32B 2025-07-07
24.66 0.04 0.16% -37.08% 1.32B 2025-07-07
25.78 -0.57 -2.16% -13.08% 1.32B 2025-07-07
17.93 -0.25 -1.38% 6.73% 1.26B 2025-07-07
31.38 -0.11 -0.35% -49.05% 1.23B 2025-07-07
20.78 -0.12 -0.57% -44.53% 1.19B 2025-07-07
8.71 -0.38 -4.13% -41.26% 1.18B 2025-07-07
10.73 -0.25 -2.28% 32.80% 1.16B 2025-07-07
16.02 -0.26 -1.60% 5.67% 1.15B 2025-07-07
20.66 -0.55 -2.59% -22.13% 1.14B 2025-07-07
10.30 -0.36 -3.38% -21.49% 1.09B 2025-07-07
10.01 -0.27 -2.63% -7.06% 1.07B 2025-07-07
3.38 -0.05 -1.32% 14.80% 1.05B 2025-07-07
12.82 -0.67 -4.97% -55.32% 958.2M 2025-07-07
130.64 -6.72 -4.89% -62.33% 857M 2025-07-07
13.01 0.03 0.23% -36.26% 667.9M 2025-07-07
30.50 -2.16 -6.61% -65.73% 599.6M 2025-07-07
11.82 -0.53 -4.29% -38.82% 581.4M 2025-07-07
21.42 -0.21 -0.97% -39.34% 455.1M 2025-07-07
19.80 -0.57 -2.80% -60.04% 390.1M 2025-07-07
2.54 -0.06 -2.31% -49.80% 321.6M 2025-07-07
2.59 1.41 119.57% -89.10% 275.9M 2025-07-07
価格 日 年 日付
US30 44341 -487.65 -1.09% 12.70% 2025-07-07
US400 3150 -41.78 -1.31% 8.39% 2025-07-07
US2000 2212 -37.36 -1.66% 8.49% 2025-07-07
US500 6222 -57.13 -0.91% 11.65% 2025-07-07
US100 22691 -175.61 -0.77% 11.02% 2025-07-07