US400 - 株価

実際
3297
毎日の変更
16.31 0.50%
毎月
5.27%
毎年
12.16%
Q3 予測
3269

価格 日 年 MCap 日付
1,243.82 -13.66 -1.09% 86.80% 540.12B 2025-09-05
297.75 0.50 0.17% 377.13% 296.14B 2025-09-05
466.86 12.34 2.72% -1.06% 174.8B 2025-09-05
110.45 -2.30 -2.04% 84.65% 128.41B 2025-09-05
102.95 2.53 2.52% 40.41% 127.94B 2025-09-05
351.01 1.68 0.48% 41.80% 99.15B 2025-09-05
396.12 -0.81 -0.20% -15.39% 96.68B 2025-09-05
598.14 -3.82 -0.63% 28.92% 91.92B 2025-09-05
104.84 -0.20 -0.19% 40.43% 83.44B 2025-09-05
229.73 -4.12 -1.76% 12.99% 72.74B 2025-09-05
299.18 -1.04 -0.35% 1.59% 71.36B 2025-09-05
62.46 -0.99 -1.56% 28.33% 65.3B 2025-09-05
728.41 -1.75 -0.24% 105.41% 64.24B 2025-09-05
518.44 -8.68 -1.65% -5.35% 60.06B 2025-09-05
41.06 -0.35 -0.85% -23.50% 59.94B 2025-09-05
975.23 10.57 1.10% 43.01% 58.78B 2025-09-05
372.50 -3.59 -0.95% 50.18% 57.22B 2025-09-05
47.99 -2.28 -4.54% 45.62% 51.65B 2025-09-05
150.95 -1.86 -1.22% 0.28% 49.17B 2025-09-05
48.57 -1.40 -2.80% -1.82% 48.15B 2025-09-05
80.94 -0.02 -0.02% 21.19% 46.78B 2025-09-05
72.63 -1.75 -2.35% -20.24% 43.07B 2025-09-05
187.45 -0.42 -0.22% 14.48% 42.18B 2025-09-05
277.05 3.24 1.18% 13.23% 41.92B 2025-09-05
865.86 17.75 2.09% 7.51% 38.23B 2025-09-05
622.64 3.67 0.59% 23.82% 37.08B 2025-09-05
107.79 0.31 0.29% 14.96% 34.82B 2025-09-05
165.50 -5.59 -3.27% 43.59% 34.8B 2025-09-05
193.18 -0.60 -0.31% 20.01% 34.62B 2025-09-05
1,531.99 13.07 0.86% -11.62% 33.65B 2025-09-05
51.60 -0.20 -0.39% 59.28% 31.38B 2025-09-05
251.02 -1.00 -0.40% 20.75% 30.93B 2025-09-05
194.00 3.92 2.06% 68.05% 30.72B 2025-09-05
625.40 -15.17 -2.37% 77.23% 28.74B 2025-09-05
210.10 2.13 1.02% 107.94% 28.15B 2025-09-05
56.52 -0.34 -0.60% 13.94% 28.11B 2025-09-05
94.79 -0.70 -0.73% -8.81% 26.55B 2025-09-05
213.90 0.65 0.30% 29.83% 25.95B 2025-09-05
60.16 -4.12 -6.41% 96.38% 25.32B 2025-09-05
8,502.00 94.23 1.12% -6.20% 25.3B 2025-09-05
92.04 1.55 1.71% 51.56% 24.06B 2025-09-05
245.30 1.91 0.78% 2.42% 23.97B 2025-09-05
578.05 16.68 2.97% 4.23% 23.65B 2025-09-05
95.80 0.57 0.60% -8.91% 23.03B 2025-09-05
101.12 0.87 0.87% 51.72% 21.94B 2025-09-05
87.78 0.50 0.57% -18.69% 20.96B 2025-09-05
80.74 1.03 1.29% 49.21% 20.46B 2025-09-05
134.63 3.77 2.88% 21.30% 20.32B 2025-09-05
205.14 3.27 1.62% -1.68% 19.48B 2025-09-05
505.64 7.46 1.50% 35.26% 19.38B 2025-09-05
315.89 1.54 0.49% 58.79% 18.69B 2025-09-05
220.25 3.53 1.63% 9.21% 18.52B 2025-09-05
481.69 0.60 0.12% 63.98% 17.93B 2025-09-05
245.91 9.18 3.88% -49.08% 17.91B 2025-09-05
221.24 -0.79 -0.36% 6.34% 17.34B 2025-09-05
298.99 4.03 1.37% 9.64% 17.3B 2025-09-05
408.98 5.59 1.39% -8.84% 16.83B 2025-09-05
64.62 -0.10 -0.15% 10.31% 16.72B 2025-09-05
116.69 -0.23 -0.20% 128.09% 16.62B 2025-09-05
313.80 2.55 0.82% -2.15% 16.18B 2025-09-05
138.83 -1.24 -0.89% 40.47% 16.14B 2025-09-05
120.40 -3.51 -2.83% -16.00% 16.06B 2025-09-05
120.20 0.81 0.68% -0.83% 16.05B 2025-09-05
396.20 4.23 1.08% -1.47% 15.98B 2025-09-05
38.90 -0.75 -1.89% 61.95% 15.97B 2025-09-05
60.57 0.15 0.25% 2.96% 15.94B 2025-09-05
66.76 0.37 0.56% -18.16% 15.7B 2025-09-05
126.62 0.68 0.54% 34.63% 15.69B 2025-09-05
143.73 -1.55 -1.07% -14.33% 15.47B 2025-09-05
126.62 1.51 1.21% 9.80% 15.35B 2025-09-05
242.85 -1.74 -0.71% 52.34% 15.18B 2025-09-05
149.21 5.94 4.15% -11.45% 14.98B 2025-09-05
371.01 1.53 0.41% -12.38% 14.9B 2025-09-05
196.18 3.66 1.90% 27.89% 14.84B 2025-09-05
84.48 0.30 0.36% 7.44% 14.51B 2025-09-05
340.00 -5.26 -1.52% -11.44% 14.39B 2025-09-05
147.37 1.96 1.35% 6.19% 14.37B 2025-09-05
85.87 -0.33 -0.38% 7.30% 14.33B 2025-09-05
97.84 2.22 2.32% 42.75% 14.18B 2025-09-05
178.00 -4.51 -2.47% 83.01% 13.99B 2025-09-05
25.66 0.42 1.66% -21.25% 13.93B 2025-09-05
130.91 0.08 0.06% 28.72% 13.85B 2025-09-05
400.52 20.05 5.27% 15.88% 13.85B 2025-09-05
244.32 0.34 0.14% 39.56% 13.8B 2025-09-05
215.31 5.45 2.60% -14.10% 13.59B 2025-09-05
107.58 -1.01 -0.93% 36.64% 13.58B 2025-09-05
84.70 1.81 2.18% -27.08% 13.36B 2025-09-05
73.68 0.12 0.16% 1.46% 13.28B 2025-09-05
311.49 3.81 1.24% 27.14% 13.2B 2025-09-05
87.15 0.27 0.31% 75.99% 13.01B 2025-09-05
225.03 -0.98 -0.43% -7.78% 12.93B 2025-09-05
247.43 7.17 2.98% 87.22% 12.65B 2025-09-05
236.25 -8.88 -3.62% 1.94% 12.62B 2025-09-05
333.09 17.29 5.48% -2.43% 12.58B 2025-09-05
39.09 0.27 0.70% -11.17% 12.52B 2025-09-05
155.59 3.23 2.12% -0.99% 12.27B 2025-09-05
149.52 0.32 0.21% 34.74% 12.18B 2025-09-05
202.42 -0.49 -0.24% 55.19% 12.07B 2025-09-05
164.93 0.07 0.04% -15.54% 12.04B 2025-09-05
18.39 0.39 2.17% -16.37% 11.86B 2025-09-05
162.24 0.37 0.23% -4.36% 11.85B 2025-09-05
125.58 1.10 0.88% 37.01% 11.85B 2025-09-05
168.85 -0.52 -0.31% 4.35% 11.83B 2025-09-05
87.17 -2.05 -2.30% 33.29% 11.8B 2025-09-05
181.30 3.12 1.75% 29.77% 11.74B 2025-09-05
112.51 0.17 0.15% -6.55% 11.73B 2025-09-05
128.00 -0.01 -0.01% 4.38% 11.68B 2025-09-05
193.24 -4.35 -2.20% -8.95% 11.6B 2025-09-05
22.24 -0.55 -2.41% 44.98% 11.56B 2025-09-05
77.82 -0.79 -1.01% -0.12% 11.54B 2025-09-05
112.58 -3.13 -2.71% 34.99% 11.52B 2025-09-05
111.36 1.02 0.92% -8.79% 11.4B 2025-09-05
44.29 -0.03 -0.07% -2.16% 11.35B 2025-09-05
184.86 4.40 2.44% 37.91% 11.22B 2025-09-05
318.77 0.63 0.20% 36.17% 11.19B 2025-09-05
184.27 -0.82 -0.44% 29.55% 11.13B 2025-09-05
190.12 4.44 2.39% -17.17% 11.1B 2025-09-05
474.45 14.35 3.12% 1.65% 11.09B 2025-09-05
77.63 0.47 0.61% 33.55% 10.94B 2025-09-05
138.65 -1.03 -0.74% 3.41% 10.86B 2025-09-05
37.88 0.50 1.34% 50.62% 10.64B 2025-09-05
39.35 0.35 0.90% 1.26% 10.49B 2025-09-05
62.01 -0.91 -1.45% 42.62% 10.3B 2025-09-05
40.45 -0.64 -1.56% 15.74% 10.22B 2025-09-05
174.40 -1.15 -0.66% 13.47% 9.97B 2025-09-05
36.09 0.43 1.21% -19.89% 9.9B 2025-09-05
145.56 -1.73 -1.17% -2.31% 9.83B 2025-09-05
43.14 0.41 0.96% 8.83% 9.77B 2025-09-05
174.65 3.82 2.24% -46.71% 9.71B 2025-09-05
63.22 -0.01 -0.02% -4.33% 9.65B 2025-09-05
338.33 -1.07 -0.32% 39.60% 9.54B 2025-09-05
81.04 0.42 0.52% 16.19% 9.51B 2025-09-05
58.99 -0.20 -0.34% 11.32% 9.41B 2025-09-05
138.62 0.16 0.12% -9.03% 9.41B 2025-09-05
44.15 -0.15 -0.34% 11.49% 9.21B 2025-09-05
97.37 -1.98 -1.99% 4.68% 9.16B 2025-09-05
139.57 0.45 0.32% 43.58% 8.99B 2025-09-05
273.25 -0.51 -0.19% 7.16% 8.99B 2025-09-05
18.25 0.16 0.88% 27.71% 8.92B 2025-09-05
60.70 -0.25 -0.41% -23.58% 8.76B 2025-09-05
69.43 1.65 2.43% 0.90% 8.51B 2025-09-05
111.02 1.33 1.21% 26.79% 8.48B 2025-09-05
81.64 1.03 1.28% -0.49% 8.42B 2025-09-05
128.41 0.48 0.38% -5.04% 8.35B 2025-09-05
44.03 0.18 0.41% 36.27% 8.25B 2025-09-05
178.97 1.82 1.03% 28.27% 8.11B 2025-09-05
139.53 -0.28 -0.20% 34.98% 8.1B 2025-09-05
168.17 -0.05 -0.03% -9.07% 8.08B 2025-09-05
69.00 -0.55 -0.79% 26.68% 8.07B 2025-09-05
60.58 -1.07 -1.74% -1.08% 8.05B 2025-09-05
86.56 -0.26 -0.30% 46.81% 8.04B 2025-09-05
153.40 0.60 0.39% 93.76% 7.98B 2025-09-05
81.54 2.27 2.86% 5.99% 7.98B 2025-09-05
128.14 -2.07 -1.59% 20.07% 7.97B 2025-09-05
60.60 0.31 0.51% -13.42% 7.94B 2025-09-05
54.41 1.49 2.82% -24.00% 7.93B 2025-09-05
51.48 -0.64 -1.23% 20.62% 7.88B 2025-09-05
102.38 0.44 0.43% -25.10% 7.87B 2025-09-05
187.22 -1.42 -0.75% 41.72% 7.83B 2025-09-05
147.19 4.18 2.92% 31.97% 7.72B 2025-09-05
28.20 0.06 0.21% 3.75% 7.69B 2025-09-05
42.89 0.81 1.92% -13.09% 7.65B 2025-09-05
226.82 1.16 0.51% 40.42% 7.64B 2025-09-05
43.35 0.97 2.29% -10.01% 7.62B 2025-09-05
163.99 1.68 1.04% -12.63% 7.61B 2025-09-05
248.34 -5.66 -2.23% 46.08% 7.51B 2025-09-05
86.46 -0.01 -0.01% 44.78% 7.5B 2025-09-05
124.93 -0.04 -0.03% 50.01% 7.49B 2025-09-05
387.35 13.71 3.67% -23.78% 7.47B 2025-09-05
89.15 1.36 1.55% -15.10% 7.47B 2025-09-05
139.29 3.87 2.86% -5.87% 7.42B 2025-09-05
242.26 9.64 4.14% 0.58% 7.4B 2025-09-05
34.57 0.15 0.44% 44.22% 7.31B 2025-09-05
171.19 -2.17 -1.25% -8.14% 7.27B 2025-09-05
377.91 0.43 0.11% 41.93% 7.21B 2025-09-05
41.57 0.10 0.24% -5.61% 7.1B 2025-09-05
55.20 0.65 1.19% 21.29% 7.07B 2025-09-05
135.19 -0.80 -0.59% 38.81% 7.05B 2025-09-05
31.11 -0.66 -2.08% 54.47% 7.05B 2025-09-05
22.61 0.24 1.07% -5.22% 7.04B 2025-09-05
158.22 -1.66 -1.04% 128.84% 7.03B 2025-09-05
44.94 0.67 1.51% 17.55% 6.94B 2025-09-05
813.44 -6.75 -0.82% 51.99% 6.9B 2025-09-05
145.39 0.71 0.49% -21.25% 6.87B 2025-09-05
287.80 -0.08 -0.03% 117.65% 6.82B 2025-09-05
63.15 0.34 0.54% 67.89% 6.73B 2025-09-05
170.46 -1.85 -1.07% 1.60% 6.67B 2025-09-05
104.49 2.77 2.72% 0.06% 6.66B 2025-09-05
54.06 1.85 3.54% 1.46% 6.61B 2025-09-05
99.02 2.26 2.34% 7.44% 6.51B 2025-09-05
108.29 0.32 0.30% -6.61% 6.48B 2025-09-05
71.84 1.74 2.48% 11.99% 6.46B 2025-09-05
52.25 0.22 0.42% -6.55% 6.45B 2025-09-05
144.43 2.62 1.85% 8.84% 6.44B 2025-09-05
64.60 2.34 3.76% 4.63% 6.41B 2025-09-05
63.86 0.06 0.09% 1.96% 6.4B 2025-09-05
125.36 0.19 0.15% 21.36% 6.4B 2025-09-05
124.56 3.98 3.30% -15.31% 6.29B 2025-09-05
465.63 5.93 1.29% -18.52% 6.26B 2025-09-05
230.28 -2.77 -1.19% 40.50% 6.26B 2025-09-05
262.63 3.05 1.18% 4.67% 6.25B 2025-09-05
70.77 -0.58 -0.81% 99.75% 6.22B 2025-09-05
67.08 -0.68 -1.00% -11.38% 6.21B 2025-09-05
67.06 0.79 1.19% 3.14% 6.19B 2025-09-05
177.62 -3.72 -2.05% 22.03% 6.16B 2025-09-05
68.03 -0.77 -1.12% -5.49% 6.12B 2025-09-05
18.82 0.17 0.91% 2.06% 6.07B 2025-09-05
127.64 0.94 0.74% 0.93% 6.07B 2025-09-05
28.48 0.36 1.28% -5.16% 6.04B 2025-09-05
168.74 0.27 0.16% -22.50% 5.98B 2025-09-05
204.28 -0.86 -0.42% 48.66% 5.95B 2025-09-05
59.21 1.02 1.75% 18.87% 5.93B 2025-09-05
147.13 -3.70 -2.45% 23.91% 5.91B 2025-09-05
29.86 -0.23 -0.76% 11.63% 5.86B 2025-09-05
52.35 -0.58 -1.10% 31.14% 5.84B 2025-09-05
89.08 -1.12 -1.24% -22.21% 5.77B 2025-09-05
156.28 -0.25 -0.16% 125.97% 5.76B 2025-09-05
116.83 -0.29 -0.25% -4.95% 5.66B 2025-09-05
78.60 -0.44 -0.56% 14.76% 5.63B 2025-09-05
115.72 0.46 0.40% -12.55% 5.58B 2025-09-05
16.48 -0.31 -1.85% 17.63% 5.51B 2025-09-05
104.93 -1.29 -1.21% -21.19% 5.49B 2025-09-05
130.70 1.61 1.25% -46.61% 5.48B 2025-09-05
26.34 0.59 2.29% -28.54% 5.45B 2025-09-05
111.05 0.68 0.62% 0.68% 5.38B 2025-09-05
124.47 0.84 0.68% 24.68% 5.36B 2025-09-05
167.64 -0.86 -0.51% 26.60% 5.28B 2025-09-05
11.39 0.87 8.27% -0.09% 5.2B 2025-09-05
77.78 0.36 0.47% -0.74% 5.19B 2025-09-05
64.88 0.74 1.15% 9.34% 5.18B 2025-09-05
32.04 0.47 1.49% -12.79% 5.15B 2025-09-05
56.87 0.05 0.09% 38.13% 5.11B 2025-09-05
112.33 0.62 0.56% 11.18% 5.06B 2025-09-05
49.60 -0.14 -0.28% 14.36% 5.05B 2025-09-05
87.76 -1.57 -1.76% -7.58% 5.03B 2025-09-05
88.25 -0.26 -0.29% 1.26% 5.03B 2025-09-05
35.39 0.03 0.08% 1.23% 4.97B 2025-09-05
10.73 0.08 0.75% 32.14% 4.91B 2025-09-05
38.27 -0.38 -0.98% 4.22% 4.89B 2025-09-05
45.17 0.32 0.71% -10.52% 4.88B 2025-09-05
184.46 0.55 0.30% 3.87% 4.86B 2025-09-05
92.27 -0.39 -0.42% 17.99% 4.85B 2025-09-05
36.73 -0.51 -1.37% 4.35% 4.83B 2025-09-05
112.84 0.01 0.01% 52.30% 4.8B 2025-09-05
46.22 0.71 1.56% -15.99% 4.77B 2025-09-05
134.95 0.66 0.49% 10.41% 4.75B 2025-09-05
129.83 0.28 0.22% 30.67% 4.74B 2025-09-05
37.78 0.49 1.31% -37.25% 4.74B 2025-09-05
50.25 0.61 1.23% 5.08% 4.67B 2025-09-05
108.10 -0.22 -0.20% 51.42% 4.66B 2025-09-05
47.05 0.20 0.43% 2.22% 4.63B 2025-09-05
114.74 1.05 0.92% 8.55% 4.6B 2025-09-05
132.08 -2.28 -1.70% -26.63% 4.58B 2025-09-05
134.45 -0.32 -0.24% 92.65% 4.57B 2025-09-05
53.77 0.23 0.43% 5.97% 4.52B 2025-09-05
79.81 -1.23 -1.52% -10.56% 4.49B 2025-09-05
29.47 0.26 0.89% 4.02% 4.45B 2025-09-05
42.70 1.30 3.14% 22.63% 4.39B 2025-09-05
39.65 3.13 8.57% -63.53% 4.3B 2025-09-05
71.58 -0.84 -1.15% 19.56% 4.3B 2025-09-05
86.52 -0.68 -0.78% 28.08% 4.27B 2025-09-05
81.05 0.03 0.04% -18.37% 4.24B 2025-09-05
12.97 0.02 0.15% 19.98% 4.24B 2025-09-05
75.99 0.78 1.04% 10.80% 4.24B 2025-09-05
1,131.44 3.22 0.29% 54.51% 4.19B 2025-09-05
60.44 0.38 0.63% 51.59% 4.18B 2025-09-05
53.26 0 0% 12.51% 4.17B 2025-09-05
59.69 0.13 0.22% 0.05% 4.14B 2025-09-05
26.64 -0.05 -0.19% 25.36% 4.08B 2025-09-05
39.51 0.04 0.10% 71.56% 4.04B 2025-09-05
67.97 2.02 3.06% -14.34% 4.03B 2025-09-05
52.82 -0.73 -1.36% 56.97% 4.03B 2025-09-05
135.48 0.56 0.42% 28.38% 3.99B 2025-09-05
68.93 1.04 1.53% 89.37% 3.96B 2025-09-05
77.43 -1.45 -1.84% 24.85% 3.94B 2025-09-05
26.75 0.45 1.71% -13.01% 3.86B 2025-09-05
66.61 1.17 1.79% -11.76% 3.85B 2025-09-05
103.85 0.79 0.77% 7.83% 3.81B 2025-09-05
63.65 -0.05 -0.08% 0.27% 3.79B 2025-09-05
60.67 0.77 1.29% 53.75% 3.73B 2025-09-05
18.75 0.25 1.35% 22.15% 3.71B 2025-09-05
73.23 -0.49 -0.66% 9.92% 3.68B 2025-09-05
39.74 -0.67 -1.66% 20.68% 3.66B 2025-09-05
8.57 -0.09 -1.04% 27.53% 3.63B 2025-09-05
19.38 -0.34 -1.72% 7.91% 3.58B 2025-09-05
20.97 -0.19 -0.90% 55.45% 3.48B 2025-09-05
24.93 -0.76 -2.96% -27.91% 3.48B 2025-09-05
63.04 0.37 0.59% -7.05% 3.4B 2025-09-05
42.87 0.67 1.59% 0.56% 3.39B 2025-09-05
16.18 -0.06 -0.37% -34.57% 3.37B 2025-09-05
57.95 0.24 0.42% 6.90% 3.35B 2025-09-05
14.81 0.18 1.23% -36.82% 3.33B 2025-09-05
66.60 0.25 0.38% -18.25% 3.31B 2025-09-05
52.97 1.35 2.62% 6.34% 3.3B 2025-09-05
53.97 -0.20 -0.37% -11.13% 3.27B 2025-09-05
30.20 0.01 0.03% -17.19% 3.27B 2025-09-05
65.05 -1.70 -2.55% -12.50% 3.21B 2025-09-05
29.65 -0.45 -1.50% 73.59% 3.2B 2025-09-05
60.63 -0.45 -0.74% 61.85% 3.2B 2025-09-05
49.64 -0.74 -1.46% 17.97% 3.18B 2025-09-05
65.07 -0.29 -0.44% 51.43% 3.17B 2025-09-05
25.88 0.47 1.85% -7.87% 3.17B 2025-09-05
125.13 -0.27 -0.22% 29.32% 3.16B 2025-09-05
30.66 0.25 0.82% 5.40% 3.14B 2025-09-05
37.72 0.42 1.13% -16.44% 3.09B 2025-09-05
66.23 -0.75 -1.12% 19.29% 3.05B 2025-09-05
37.14 0.83 2.29% -11.87% 3.05B 2025-09-05
31.85 0.56 1.79% 0.95% 3.03B 2025-09-05
29.07 -0.08 -0.27% 76.40% 3.02B 2025-09-05
20.63 -0.51 -2.41% 57.12% 2.9B 2025-09-05
57.73 0.53 0.93% -22.44% 2.86B 2025-09-05
59.16 1.21 2.09% -25.42% 2.84B 2025-09-05
56.50 -1.02 -1.77% -30.69% 2.82B 2025-09-05
28.51 0.26 0.92% -11.82% 2.76B 2025-09-05
54.38 0.30 0.55% -25.75% 2.74B 2025-09-05
131.24 5.61 4.47% -19.15% 2.72B 2025-09-05
14.62 0.29 2.02% -42.75% 2.69B 2025-09-05
18.81 0.02 0.11% -0.37% 2.62B 2025-09-05
20.47 0.82 4.17% 13.28% 2.59B 2025-09-05
20.61 -0.06 -0.29% 103.46% 2.54B 2025-09-05
69.90 0.34 0.49% -2.07% 2.53B 2025-09-05
4.61 0.16 3.60% -6.49% 2.51B 2025-09-05
166.75 -0.99 -0.59% 64.87% 2.49B 2025-09-05
79.02 0.20 0.25% 10.24% 2.48B 2025-09-05
5.67 -0.16 -2.74% -30.85% 2.48B 2025-09-05
17.64 -0.32 -1.78% 28.10% 2.48B 2025-09-05
46.72 0.49 1.06% -8.30% 2.45B 2025-09-05
68.31 -0.55 -0.80% 6.35% 2.44B 2025-09-05
226.97 4.10 1.84% -20.18% 2.42B 2025-09-05
16.91 0.34 2.05% 8.33% 2.42B 2025-09-05
31.75 -0.20 -0.63% -9.93% 2.41B 2025-09-05
8.50 0.08 0.95% 7.32% 2.37B 2025-09-05
40.25 -0.53 -1.30% 25.78% 2.37B 2025-09-05
21.20 0.10 0.47% 3.01% 2.31B 2025-09-05
24.01 -0.09 -0.37% -8.22% 2.29B 2025-09-05
25.31 1.23 5.11% -39.14% 2.26B 2025-09-05
53.07 0.62 1.18% -40.86% 2.22B 2025-09-05
41.26 -0.05 -0.12% -40.69% 2.15B 2025-09-05
10.33 0.16 1.57% -39.20% 2.12B 2025-09-05
32.00 0.30 0.95% -5.52% 2.08B 2025-09-05
28.77 0.12 0.42% -7.64% 2.08B 2025-09-05
28.57 -0.02 -0.07% -7.99% 2B 2025-09-05
29.08 1.08 3.86% 30.87% 2B 2025-09-05
21.01 0.48 2.34% -23.32% 1.97B 2025-09-05
32.92 0.04 0.12% 54.34% 1.95B 2025-09-05
15.56 0.24 1.57% -15.71% 1.94B 2025-09-05
64.11 0.84 1.33% -10.81% 1.92B 2025-09-05
64.81 0.19 0.29% 38.87% 1.87B 2025-09-05
24.58 0.13 0.53% 16.38% 1.87B 2025-09-05
81.96 -1.04 -1.25% -11.15% 1.84B 2025-09-05
15.66 0.57 3.78% -10.36% 1.82B 2025-09-05
46.28 -0.68 -1.45% 32.53% 1.8B 2025-09-05
13.31 0.69 5.47% 7.17% 1.79B 2025-09-05
23.72 0.07 0.30% -68.98% 1.79B 2025-09-05
54.00 -1.62 -2.91% -37.75% 1.73B 2025-09-05
28.61 -0.21 -0.73% -20.55% 1.73B 2025-09-05
20.20 -0.61 -2.93% -33.42% 1.71B 2025-09-05
6.41 0.05 0.79% 1.42% 1.7B 2025-09-05
61.37 -0.03 -0.05% 0.49% 1.69B 2025-09-05
21.95 0.12 0.55% -9.48% 1.61B 2025-09-05
40.82 0.40 0.99% 29.34% 1.61B 2025-09-05
32.13 0.58 1.84% -26.04% 1.59B 2025-09-05
9.23 0.11 1.21% -9.51% 1.58B 2025-09-05
28.68 0.89 3.20% -33.99% 1.56B 2025-09-05
24.86 -0.19 -0.76% 23.99% 1.53B 2025-09-05
26.62 -0.16 -0.60% -3.55% 1.51B 2025-09-05
5.08 -0.01 -0.20% -4.15% 1.46B 2025-09-05
21.44 0.27 1.28% -20.21% 1.44B 2025-09-05
13.73 -0.04 -0.29% -13.32% 1.43B 2025-09-05
48.24 0.87 1.84% 2.79% 1.43B 2025-09-05
49.53 -0.59 -1.18% 0.71% 1.34B 2025-09-05
19.44 0.29 1.51% 1.67% 1.32B 2025-09-05
55.51 0.58 1.06% 6.24% 1.31B 2025-09-05
16.23 0.34 2.14% -4.87% 1.31B 2025-09-05
14.51 0.38 2.69% 21.52% 1.26B 2025-09-05
52.81 0.64 1.23% 41.47% 1.22B 2025-09-05
12.31 -0.06 -0.49% 13.35% 1.19B 2025-09-05
11.79 -0.04 -0.34% -5.00% 1.17B 2025-09-05
25.40 0.11 0.44% -17.07% 1.15B 2025-09-05
23.40 -0.18 -0.76% -38.61% 1.07B 2025-09-05
18.16 0 0% -56.69% 1.04B 2025-09-05
15.99 0.34 2.17% -13.57% 973.4M 2025-09-05
28.74 0.12 0.42% -57.62% 873.6M 2025-09-05
16.86 0 0% -11.77% 865M 2025-09-05
163.86 3.36 2.09% -52.54% 768.6M 2025-09-05
1.71 -0.01 -0.58% -39.79% 711.6M 2025-09-05
26.06 1.28 5.17% -16.07% 697.4M 2025-09-05
25.57 -0.10 -0.39% -53.36% 521.8M 2025-09-05
12.72 0.06 0.47% -46.37% 497.3M 2025-09-05
2.88 0.11 3.97% -37.93% 404.5M 2025-09-05
20.43 1.01 5.20% -55.43% 349.9M 2025-09-05
1.25 0.01 0.81% -84.81% 181.4M 2025-09-05
価格 日 年 日付
US30 45401 -220.43 -0.48% 12.53% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
US100 23652 19.43 0.08% 28.40% 2025-09-05