US400 - 株価

MID

2628

毎日の変更:

-3.10%

毎年:

69.53%

価格 日 年
484.98 -10.10 -2.04% 10.66%
212.68 -0.32 -0.15% -23.23%
811.79 -24.96 -2.98% 59.51%
92.66 -2.68 -2.81% 25.78%
194.93 -0.13 -0.07% 19.62%
87.47 -2.04 -2.28% -59.15%
211.06 -2.27 -1.06% 18.88%
429.38 -11.02 -2.50% 21.78%
557.67 -34.76 -5.87% 124.69%
89.79 -1.75 -1.91% 37.78%
124.09 -5.03 -3.90% 48.22%
548.28 -11.55 -2.06% 40.62%
95.02 -1.42 -1.47% 12.10%
64.17 -2.14 -3.23% -21.57%
107.85 -2.05 -1.87% 36.23%
46.88 -0.34 -0.72% -3.52%
1,342.02 -51.23 -3.68% 48.69%
228.54 -6.28 -2.67% 46.31%
192.32 -2.43 -1.25% 17.00%
121.78 -4.05 -3.22% 50.35%
52.00 -0.89 -1.68% 35.63%
76.31 -0.38 -0.50% 17.49%
172.50 -4.55 -2.57% 20.24%
130.84 -5.30 -3.89% 67.81%
118.10 -2.94 -2.43% 48.16%
64.74 -1.45 -2.19% 28.91%
109.83 -2.98 -2.64% 47.50%
87.40 -0.69 -0.78% 18.99%
65.83 -1.32 -1.97% 77.34%
385.96 -14.76 -3.68% 14.19%
143.86 -4.60 -3.10% 67.61%
155.11 -1.20 -0.77% -16.19%
35.75 -1.20 -3.25% -10.71%
156.17 -1.53 -0.97% 96.74%
62.95 -1.52 -2.36% 22.59%
159.02 -4.77 -2.91% 39.36%
134.80 -2.02 -1.48% 14.05%
214.93 -0.54 -0.25% -10.85%
464.39 -21.28 -4.38% 108.17%
64.38 -3.77 -5.53% 64.03%
44.47 -0.87 -1.92% 46.23%
305.80 -2.37 -0.77% 126.60%
197.74 -6.91 -3.38% 34.46%
114.95 -2.19 -1.87% 29.49%
118.07 -5.35 -4.33% 59.66%
52.56 -0.71 -1.33% 72.44%
218.21 -6.54 -2.91% 48.64%
55.81 -1.16 -2.04% 21.67%
4,749.37 -238.66 -4.78% 71.58%
101.48 -2.52 -2.42% 43.07%
367.97 -9.17 -2.43% 129.08%
257.01 -6.02 -2.29% 47.39%
44.84 -1.28 -2.78% 27.46%
173.18 -3.26 -1.85% 76.77%
466.16 -20.90 -4.29% 33.21%
223.01 -2.30 -1.02% 102.88%
50.90 -1.08 -2.08% 38.58%
326.51 -5.35 -1.61% 16.99%
77.72 -1.65 -2.08% 52.93%
408.88 -6.66 -1.60% 56.16%
114.60 -6.91 -5.69% 91.67%
73.32 -1.51 -2.02% 34.48%
547.27 -36.63 -6.27% 242.28%
200.03 -7.39 -3.56% 24.97%
45.35 -1.38 -2.95% 16.85%
306.10 -14.31 -4.47% 53.22%
419.76 -19.11 -4.35% 94.01%
151.56 -3.29 -2.12% 68.78%
65.70 -1.10 -1.65% 75.95%
20.59 -0.74 -3.47% 25.63%
129.36 -3.90 -2.93% 117.89%
174.96 -7.64 -4.18% 27.68%
94.61 -2.55 -2.62% 43.63%
68.07 -1.17 -1.69% -3.75%
119.67 -2.91 -2.37% 42.65%
201.79 -2.42 -1.19% 69.23%
119.84 -0.32 -0.27% -6.51%
262.44 -3.13 -1.18% 59.81%
329.29 -11.04 -3.24% 202.74%
154.09 -1.26 -0.81% 67.85%
125.30 -4.86 -3.73% 97.98%
25.16 0.47 1.90% -5.16%
73.84 -2.63 -3.44% 114.84%
74.40 -2.37 -3.09% 70.56%
78.63 -1.76 -2.19% 53.78%
228.34 -14.30 -5.89% 68.90%
61.01 -0.97 -1.57% 22.09%
336.06 -10.34 -2.99% 88.10%
45.76 1.42 3.20% -12.27%
316.76 -3.74 -1.17% 96.88%
697.14 -2.22 -0.32% 53.99%
49.52 -4.16 -7.75% 5.90%
108.51 -0.72 -0.66% 10.69%
188.61 -11.48 -5.74% 31.31%
151.61 -2.38 -1.55% 48.19%
65.57 -1.79 -2.66% 21.00%
484.24 0.36 0.07% 12.48%
110.37 -3.22 -2.83% 84.06%
45.04 -1.03 -2.24% 85.35%
53.85 -0.43 -0.79% 52.59%
117.17 -4.25 -3.50% 103.88%
171.60 -3.86 -2.20% 33.87%
99.11 -6.99 -6.59% -13.00%
62.62 -1.90 -2.94% 73.41%
76.86 -2.11 -2.67% 45.05%
92.41 -8.36 -8.30% 862.10%
289.18 -15.44 -5.07% 195.38%
154.88 -3.25 -2.06% -0.71%
287.72 -10.67 -3.58% 86.63%
253.99 -5.63 -2.17% 10.59%
154.60 -5.90 -3.68% 158.01%
187.41 -4.57 -2.38% 81.16%
156.94 -5.55 -3.42% 42.05%
115.15 -1.13 -0.97% 32.48%
33.91 -0.88 -2.53% 40.65%
139.62 -8.49 -5.73% 118.81%
34.86 -1.22 -3.38% 39.50%
119.94 5.22 4.55% -32.84%
1,054.22 -29.68 -2.74% 117.61%
32.93 -0.49 -1.47% 14.10%
260.00 -0.03 -0.01% 44.56%
44.65 -1.15 -2.51% 55.52%
49.75 -1.90 -3.68% 88.88%
42.58 -1.50 -3.40% 17.92%
187.76 -3.88 -2.02% 61.74%
209.49 -9.98 -4.55% 183.32%
66.32 -2.28 -3.32% 121.14%
53.93 -0.44 -0.81% 119.32%
65.58 -2.40 -3.53% 100.61%
217.44 -1.12 -0.51% 52.81%
167.83 -8.65 -4.90% 102.16%
61.15 -2.06 -3.26% 45.98%
72.25 -2.19 -2.94% 34.14%
241.48 -8.52 -3.41% 173.88%
179.20 -7.43 -3.98% 93.77%
100.34 -2.33 -2.27% 69.90%
126.94 -0.16 -0.13% 55.52%
95.00 -0.45 -0.47% 20.22%
126.01 -0.57 -0.45% 130.91%
165.96 -8.44 -4.84% 76.07%
44.71 -1.65 -3.56% 61.64%
168.09 -13.06 -7.21% 159.56%
60.85 -3.49 -5.42% 174.72%
59.83 0.16 0.27% -38.59%
198.13 -0.33 -0.17% 133.09%
195.49 1.19 0.61% 72.88%
179.25 -7.01 -3.76% 112.96%
64.31 -1.46 -2.22% 49.94%
31.77 -0.89 -2.73% 19.80%
24.24 -0.41 -1.66% 16.71%
63.61 0.51 0.81% -24.73%
11.21 -0.34 -2.94% 26.10%
38.33 -1.36 -3.43% 6.50%
112.87 -2.55 -2.21% 86.62%
87.41 -1.50 -1.69% 9.96%
51.53 -1.10 -2.09% 38.41%
66.56 -1.22 -1.80% 49.81%
58.34 -5.91 -9.20% 0.34%
94.67 -3.92 -3.98% 212.13%
116.38 -1.25 -1.06% -3.92%
52.76 -0.45 -0.85% 39.72%
74.21 -2.43 -3.17% 136.56%
345.66 -4.32 -1.23% -17.23%
69.73 -2.16 -3.00% 76.85%
128.77 -2.79 -2.12% 84.64%
48.50 -0.80 -1.62% 45.43%
24.46 -0.22 -0.89% 7.75%
190.83 -5.74 -2.92% 4.86%
22.48 -0.32 -1.40% 13.08%
140.29 -1.61 -1.13% 19.57%
127.15 -4.97 -3.76% 79.29%
162.28 -3.62 -2.18% 39.93%
70.42 -0.78 -1.10% 56.49%
88.38 -4.86 -5.21% 102.43%
99.82 -5.77 -5.46% 159.71%
100.05 -2.18 -2.13% 15.83%
115.06 -4.08 -3.42% 25.32%
69.92 -1.21 -1.70% 47.45%
25.27 -0.38 -1.48% 84.99%
76.70 -0.17 -0.22% 61.88%
129.15 -3.38 -2.55% 117.90%
103.00 -2.44 -2.31% 72.30%
72.28 -3.23 -4.28% 7.05%
76.99 -0.97 -1.24% 34.74%
86.72 -2.21 -2.49% 34.12%
45.08 -0.47 -1.03% 67.52%
122.93 -6.32 -4.89% 34.50%
131.41 -9.89 -7.00% 100.60%
215.34 -8.98 -4.00% 31.95%
58.60 -0.20 -0.34% -27.78%
46.73 -2.37 -4.83% 92.07%
33.11 -1.06 -3.10% 72.09%
35.13 -0.10 -0.28% 44.39%
149.53 -3.34 -2.18% 51.58%
98.18 -3.06 -3.02% -3.53%
93.88 0.77 0.83% 0.18%
119.04 -1.76 -1.46% 101.63%
75.67 -2.60 -3.32% -0.77%
154.05 -3.41 -2.17% 55.15%
121.97 -3.43 -2.74% 41.66%
314.02 -9.65 -2.98% 132.33%
113.15 -2.12 -1.84% 64.89%
43.84 -0.41 -0.93% 20.64%
50.90 -2.66 -4.97% 91.93%
45.32 -1.33 -2.85% 99.30%
30.15 -1.05 -3.37% 5.98%
120.45 -3.40 -2.75% 89.18%
171.44 -5.08 -2.88% 65.42%
182.83 -5.67 -3.01% 25.50%
68.89 -1.81 -2.56% -0.85%
190.32 -6.34 -3.22% 31.15%
188.15 -8.31 -4.23% 91.15%
117.50 -5.65 -4.59% 76.56%
48.18 -1.18 -2.39% 90.51%
121.09 -1.74 -1.42% 70.93%
42.45 -0.66 -1.52% 32.86%
42.87 -0.44 -1.02% 33.97%
65.32 -1.91 -2.84% 13.58%
126.00 -8.46 -6.29% 85.10%
143.54 -3.93 -2.66% 216.03%
78.33 0.28 0.36% -52.20%
106.10 -5.53 -4.95% 134.94%
144.36 -7.98 -5.24% 18.99%
57.96 -2.28 -3.78% 64.47%
118.80 -5.99 -4.80% 120.61%
26.45 -0.90 -3.29% 29.59%
137.47 -0.18 -0.13% 61.26%
20.87 -0.06 -0.29% 67.77%
68.70 -1.11 -1.59% 101.14%
18.57 -0.72 -3.73% -14.62%
40.69 -1.07 -2.56% 83.37%
39.77 -1.08 -2.64% 67.24%
64.77 -0.77 -1.17% 153.80%
246.20 -8.06 -3.17% 80.82%
31.38 -0.10 -0.32% -11.68%
52.81 -1.24 -2.29% 27.35%
51.38 -1.16 -2.21% 25.84%
18.76 -0.52 -2.70% 127.39%
8.06 -0.16 -1.95% 17.15%
98.77 -3.81 -3.71% 36.16%
150.11 -3.13 -2.04% 34.81%
180.72 -6.42 -3.43% 143.13%
79.55 -0.05 -0.06% 84.06%
98.16 -4.64 -4.51% 195.66%
73.09 2.35 3.32% 262.73%
92.50 -1.26 -1.34% 57.50%
136.19 -7.21 -5.03% 27.51%
119.52 -4.65 -3.74% 113.73%
59.42 -4.23 -6.65% 140.86%
105.58 -2.73 -2.52% 51.39%
41.80 -1.56 -3.60% 35.54%
21.36 -0.68 -3.09% 131.67%
36.48 -1.30 -3.44% 68.03%
254.50 -5.30 -2.04% 96.16%
162.69 -7.19 -4.23% 137.12%
95.29 -4.75 -4.75% 116.52%
60.42 -4.04 -6.27% 34.96%
171.95 -3.30 -1.88% 23.79%
38.59 -0.69 -1.76% 62.28%
168.63 -10.99 -6.12% 197.09%
105.95 -5.84 -5.22% 168.09%
167.25 -3.74 -2.19% -28.25%
45.08 -2.21 -4.67% 135.65%
17.90 -0.47 -2.56% 19.17%
13.92 -0.33 -2.32% 105.77%
48.97 -0.41 -0.83% 36.90%
158.87 -10.72 -6.32% 165.58%
19.11 -0.67 -3.39% 162.14%
20.19 -0.94 -4.45% 152.38%
67.40 -0.92 -1.35% 24.13%
74.29 -0.60 -0.80% 10.37%
141.79 -5.56 -3.77% 117.29%
65.95 -0.40 -0.60% 36.18%
93.65 -2.92 -3.02% 100.92%
50.88 0.95 1.90% -2.79%
47.07 -0.68 -1.42% 13.48%
58.65 -2.91 -4.73% 37.35%
25.72 -1.23 -4.55% 0.47%
21.72 -0.99 -4.36% 66.44%
39.80 -0.39 -0.97% 28.26%
41.57 -0.65 -1.54% 76.07%
26.73 -0.35 -1.29% 19.81%
41.32 -1.45 -3.39% 59.41%
89.64 -2.89 -3.12% 93.36%
65.68 -1.83 -2.71% 63.10%
86.34 -2.61 -2.93% 159.75%
67.98 0.50 0.74% 39.39%
64.29 -1.78 -2.69% 16.98%
86.33 -3.47 -3.86% 139.67%
35.92 -2.50 -6.51% -27.11%
99.69 -2.50 -2.45% 94.90%
68.86 -1.78 -2.52% 32.63%
73.50 -2.46 -3.24% 71.33%
36.04 -1.95 -5.13% 132.52%
46.57 -1.52 -3.16% 198.72%
40.29 -0.41 -1.01% 130.76%
47.21 -2.64 -5.30% 18.50%
18.20 -0.70 -3.70% 147.11%
46.06 -0.48 -1.03% 79.78%
38.91 -1.37 -3.40% 94.74%
113.49 -4.97 -4.20% 265.74%
95.36 -1.65 -1.70% 17.66%
83.40 -4.22 -4.82% 207.98%
89.18 -2.74 -2.98% 60.17%
41.16 -4.29 -9.44% 164.02%
18.41 -0.54 -2.85% 95.23%
59.54 -2.74 -4.40% 154.01%
16.94 -0.68 -3.86% 48.60%
70.83 1.33 1.91% 205.83%
44.19 -4.33 -8.92% 80.15%
47.24 -1.12 -2.32% 35.05%
18.75 -0.41 -2.14% 83.28%
145.28 -5.60 -3.71% 179.33%
246.62 -13.20 -5.08% 143.50%
50.53 -1.38 -2.66% 88.72%
12.97 -0.39 -2.92% 107.19%
84.92 -1.96 -2.26% 54.32%
22.46 -1.06 -4.51% 58.95%
64.15 -6.04 -8.61% 233.25%
45.14 -3.06 -6.35% 178.64%
117.08 -7.00 -5.64% 84.49%
136.58 -2.62 -1.88% 185.67%
57.71 -3.73 -6.07% 84.44%
26.72 -0.93 -3.36% 120.10%
53.12 -2.05 -3.72% 151.40%
94.41 -2.51 -2.59% 121.93%
28.23 -0.97 -3.32% 55.45%
18.40 -0.65 -3.41% 133.21%
61.67 -1.25 -1.99% 153.58%
22.35 -0.44 -1.93% 90.37%
45.38 -2.03 -4.28% 90.27%
114.19 -6.52 -5.40% 208.12%
43.09 -0.67 -1.53% 172.89%
76.97 -1.97 -2.50% 121.05%
31.47 -0.94 -2.90% 113.65%
24.89 -0.98 -3.79% 160.63%
76.44 -1.55 -1.99% 140.60%
148.50 -7.39 -4.74% 76.16%
46.61 -0.50 -1.06% 18.81%
64.96 -1.07 -1.62% 83.45%
82.94 -2.40 -2.81% 80.54%
9.17 -0.16 -1.71% 146.51%
40.18 -0.90 -2.19% 84.31%
26.13 -0.71 -2.65% 14.86%
29.48 -2.23 -7.03% -0.67%
82.85 -2.91 -3.39% 87.78%
28.08 -2.05 -6.80% 101.94%
40.79 -0.70 -1.69% 79.69%
65.05 -1.04 -1.57% 79.65%
46.64 -3.76 -7.46% 204.64%
31.08 -1.86 -5.65% 116.59%
29.33 -0.63 -2.10% 35.79%
76.10 -6.99 -8.41% 360.10%
24.91 -0.43 -1.70% 44.24%
32.19 -0.57 -1.74% 42.31%
26.31 -0.61 -2.27% 112.01%
62.03 -3.26 -4.99% 271.88%
17.01 -0.58 -3.30% 58.23%
645.65 -22.66 -3.39% 102.93%
12.25 -0.73 -5.62% 109.76%
60.10 -1.48 -2.40% 113.35%
81.48 -2.94 -3.48% 173.97%
29.25 0.42 1.46% 65.91%
19.97 -1.41 -6.59% 393.09%
58.39 -4.86 -7.68% 279.65%
48.00 -0.65 -1.34% 91.01%
67.70 -1.55 -2.24% 25.23%
44.04 -2.89 -6.16% 290.08%
16.98 -0.37 -2.13% 81.41%
55.54 -3.95 -6.64% 112.96%
112.60 -5.95 -5.02% 96.68%
125.35 -5.18 -3.97% 27.48%
41.21 -2.47 -5.65% 129.61%
44.15 -0.69 -1.54% 1.70%
20.13 0 0% 77.04%
37.13 -1.97 -5.04% 94.04%
34.70 -1.97 -5.37% 120.32%
61.98 -0.36 -0.58% 15.18%
61.44 -2.00 -3.15% 117.26%
35.00 -0.93 -2.57% 133.49%
67.73 -1.58 -2.28% 61.20%
37.59 0.87 2.37% 52.80%
41.64 -0.80 -1.89% 62.02%
4.93 0.14 2.92% 77.34%
3.85 -0.23 -5.64% 37.99%
20.32 -1.10 -5.14% 67.45%
32.82 -0.69 -2.06% 54.96%
49.78 -1.09 -2.14% 273.72%
63.37 -1.50 -2.31% 147.54%
23.11 -1.59 -6.44% 115.38%
25.11 -0.94 -3.61% 172.93%
117.00 -5.32 -4.35% 83.64%
57.44 -1.89 -3.19% 74.32%
18.57 -0.43 -2.24% 202.36%
49.54 -1.96 -3.81% 73.95%
42.54 -1.57 -3.56% 59.92%
80.88 -2.32 -2.79% 91.61%
6.06 -0.10 -1.62% -42.83%
31.81 -0.27 -0.84% 50.19%
26.35 -2.46 -8.54% 263.95%
67.39 -2.93 -4.17% 183.99%
16.50 -0.51 -3.00% 156.81%
16.21 -0.67 -3.97% 19.63%
38.38 -0.70 -1.79% 19.12%
23.78 -0.65 -2.66% 197.25%
21.62 -0.73 -3.27% 132.72%
31.55 -2.34 -6.90% 169.20%
66.60 -2.88 -4.15% 185.71%
46.08 -1.83 -3.82% 76.28%
33.92 -1.73 -4.85% 345.73%
44.47 -0.77 -1.70% 120.37%
22.45 -1.26 -5.31% 130.97%
30.71 -0.94 -2.97% 125.64%
55.07 -0.31 -0.56% 177.50%
13.85 -0.24 -1.67% -15.48%
18.21 -0.79 -4.16% 127.34%
16.35 0.16 0.99% 72.74%
58.25 -1.00 -1.69% 39.92%
53.49 -2.46 -4.40% 392.09%
43.23 -1.84 -4.08% 115.61%
13.03 -1.11 -7.85% 113.26%
55.88 -3.15 -5.34% 149.13%
10.63 -0.29 -2.66% 123.79%
5.43 0.27 5.23% 37.47%
22.52 -1.22 -5.14% 241.21%
43.04 -0.94 -2.14% 105.34%
41.31 -1.25 -2.94% 123.90%
88.76 -7.30 -7.60% 230.95%
51.17 -0.56 -1.08% 309.36%
30.97 0.02 0.06% 17.36%
57.31 -3.99 -6.51% 213.68%
11.84 0.03 0.25% -18.46%
75.62 -6.28 -7.67% 604.75%
17.43 -0.24 -1.36% 75.00%
21.50 -0.28 -1.29% 114.36%
15.42 0 0% 4.76%
59.35 -4.25 -6.68% 213.86%
3.85 -0.04 -1.03% 187.31%
38.47 -1.69 -4.21% 180.80%
39.85 -0.73 -1.80% 103.32%
21.14 -0.58 -2.67% 173.48%
8.26 0.02 0.24% 162.22%
37.68 -2.99 -7.35% 201.92%
9.17 -0.59 -6.05% 159.04%
25.02 -0.37 -1.46% 110.43%
18.50 -0.97 -4.98% 79.96%
26.35 -2.30 -8.03% 275.89%
9.21 0.08 0.88% 11.91%
14.04 -0.80 -5.39% 418.08%
12.50 0.41 3.39% 186.04%
144.79 -2.13 -1.45% 3,339.19%
15.66 -0.61 -3.75% 318.72%
13.73 0.41 3.08% 191.51%
3.56 -0.19 -5.07% 215.04%
26.37 -1.05 -3.83% 922.09%
7.64 -0.70 -8.39% 377.50%
109.18 -18.31 -14.36% 933.90%
6.19 -0.62 -9.10% 294.27%
21.50 1.22 3.77% 2,669.55%
0.01 0 0% -11.67%
8.04 -0.12 -1.47% 16.19%
159.34 -10.50 -6.18% 95.39%
87.12 -0.24 -0.27% 36.94%
24.70 0.58 2.40% 191.62%
83.40 -2.35 -2.74% 166.11%
45.88 -2.57 -5.30% 196.57%
124.09 -7.87 -5.96% 54.78%
38.55 -2.59 -6.30% 49.53%
51.22 -2.17 -4.06% 150.34%
36.79 -0.15 -0.41% 15.95%
1,713.34 -26.11 -1.50% -8.34%
32.45 -1.87 -5.45% 182.17%
83.90 -2.91 -3.35% 37.90%
99.59 -4.16 -4.01% 82.70%
32.36 0.25 0.78% 53.88%
41.69 -1.04 -2.43% 115.56%
価格 日 年
US30 33727 -681.50 -1.99% 42.76%
US400 2628 -84.05 -3.10% 69.53%
USNDX 13052 -349.63 -2.62% 43.52%
US2000 2135 -71.85 -3.26% 73.13%
US500 4078 -89.06 -2.14% 42.97%