MID S&P MidCap 400 | 株価

MID

2065

毎日の変更:

0%

毎年:

13.72%

価格 日 年
353.16 3.56 1.02% 5.21%
589.20 -25.80 -4.20% 18.62%
59.40 -0.73 -1.21% 27.09%
229.06 -4.85 -2.07% 20.88%
115.76 -2.45 -2.07% 25.13%
230.45 -0.82 -0.35% 35.05%
67.10 -0.67 -0.99% 20.14%
376.84 -1.62 -0.43% 34.65%
142.03 1.60 1.14% 1.28%
105.36 -0.98 -0.92% 22.87%
74.84 -1.45 -1.90% 20.15%
430.77 -5.28 -1.21% 28.33%
94.64 0.23 0.24% 24.13%
306.54 -5.88 -1.88% 84.60%
74.46 -1.22 -1.61% 35.51%
47.23 0.24 0.51% 13.92%
98.96 0.26 0.26% 39.30%
198.77 -1.01 -0.51% 78.03%
87.71 -0.23 -0.26% -8.27%
99.57 -1.21 -1.20% 41.94%
69.52 -1.41 -1.99% 61.08%
252.66 -6.42 -2.48% 3.70%
35.52 -0.54 -1.50% -40.19%
77.13 -0.11 -0.14% 18.26%
162.39 1.00 0.62% 77.36%
131.03 -0.23 -0.18% 30.31%
17.97 -0.46 -2.50% -21.36%
154.05 -0.91 -0.59% 64.67%
160.57 -0.70 -0.43% 21.48%
71.31 0.33 0.46% 12.09%
151.65 -3.50 -2.26% 19.17%
90.42 -0.82 -0.90% 11.22%
96.86 -0.13 -0.13% 32.72%
141.86 -1.95 -1.36% 10.83%
96.73 -1.38 -1.41% 61.00%
36.61 0 0% -3.99%
107.40 -4.40 -3.94% -39.92%
115.71 -0.79 -0.68% 10.78%
164.66 -0.75 -0.45% 30.40%
71.20 0.20 0.28% -7.07%
869.71 -10.13 -1.15% 63.48%
74.58 -0.84 -1.11% 60.53%
141.68 -8.05 -5.38% -8.51%
151.25 -1.16 -0.76% 14.25%
107.67 -0.71 -0.66% 4.67%
380.02 -4.80 -1.25% 41.87%
6.65 -0.47 -6.60% -65.63%
40.93 -1.57 -3.69% -4.75%
95.68 -1.15 -1.19% 20.93%
100.29 0.39 0.39% 101.22%
135.82 1.86 1.39% -14.44%
166.58 -0.15 -0.09% 52.36%
147.26 -0.52 -0.35% 12.90%
263.89 -3.98 -1.49% 46.92%
172.14 -1.60 -0.92% 25.41%
53.72 -0.10 -0.19% 20.39%
81.18 -0.72 -0.88% 5.31%
48.30 0.27 0.56% 37.37%
94.95 -1.94 -2.00% -12.45%
48.18 0 0% 12.12%
30.75 -0.88 -2.78% -13.50%
105.65 -1.41 -1.32% 13.09%
79.04 -0.94 -1.18% 15.32%
36.10 0.14 0.39% 23.46%
57.92 2.18 3.83% 28.85%
58.76 -0.72 -1.21% 29.31%
110.49 0.25 0.23% 16.83%
63.71 -1.54 -2.36% 29.54%
133.75 -3.20 -2.34% -15.24%
151.29 -0.52 -0.34% 30.28%
252.70 -1.66 -0.65% 43.69%
277.35 -3.57 -1.27% 29.43%
3,983.60 -44.64 -1.11% 55.58%
39.24 -1.32 -3.25% -3.30%
47.15 -0.98 -2.04% -37.71%
73.03 -1.02 -1.38% 32.16%
111.04 -0.14 -0.13% 17.19%
59.66 0 0% 44.07%
41.83 0.04 0.10% 49.61%
170.98 -1.31 -0.76% 33.98%
66.72 -0.46 -0.68% 3.39%
47.90 -0.45 -0.93% 12.71%
25.00 -0.69 -2.69% -46.24%
51.98 -0.78 -1.48% 23.88%
46.20 -0.58 -1.24% 13.96%
94.02 0.15 0.16% 26.66%
156.52 -2.95 -1.85% 44.46%
53.39 -0.82 -1.51% 14.28%
214.96 -3.80 -1.74% 31.12%
42.23 -0.45 -1.05% -19.42%
48.26 -0.83 -1.69% 14.96%
45.52 -0.29 -0.63% 13.21%
93.51 -1.52 -1.60% -6.42%
23.38 0.70 3.09% 16.49%
169.46 -0.46 -0.27% 20.40%
81.52 -0.60 -0.73% 8.66%
45.46 -0.80 -1.73% 1.75%
14.25 -0.19 -1.32% -7.23%
51.86 -0.24 -0.46% 52.44%
46.71 -0.93 -1.95% 17.36%
155.30 -1.40 -0.89% 30.97%
93.04 -1.75 -1.85% 10.51%
116.74 -1.32 -1.12% 48.60%
20.65 -0.43 -2.02% 16.57%
85.52 0.11 0.13% 8.06%
62.02 0.81 1.32% 26.80%
30.82 -0.02 -0.06% 34.76%
58.77 -0.63 -1.06% 6.16%
38.60 -0.75 -1.91% -31.95%
95.25 -1.12 -1.16% 28.63%
48.90 0.03 0.06% -14.56%
20.80 -0.06 -0.29% -7.51%
41.05 0.06 0.13% -6.90%
74.99 -0.48 -0.64% 42.30%
6.19 -0.33 -5.06% -75.48%
23.46 0.05 0.21% 68.66%
62.78 -0.35 -0.55% 44.36%
89.30 -0.32 -0.36% 27.12%
136.75 -0.73 -0.53% 22.65%
45.60 -0.69 -1.49% 30.81%
29.80 -0.28 -0.93% 18.91%
71.89 -0.62 -0.86% -12.81%
40.37 -0.74 -1.80% 15.28%
112.04 0.75 0.67% 18.45%
26.22 -0.25 -0.94% -18.67%
43.31 -1.01 -2.28% -23.45%
50.19 -0.25 -0.50% 14.64%
16.37 -0.61 -3.59% -31.02%
81.41 -2.03 -2.43% 24.52%
31.56 -0.57 -1.77% 4.99%
163.13 -0.32 -0.20% 0.82%
108.64 0.31 0.29% 56.52%
24.95 -0.30 -1.19% 35.30%
14.52 -0.17 -1.16% -31.09%
136.54 0.11 0.08% 36.81%
51.86 -2.06 -3.81% 2.86%
43.15 -0.32 -0.74% -7.02%
119.52 -2.40 -1.97% 29.11%
8.49 -0.46 -5.14% -29.25%
31.07 -0.02 -0.06% 29.40%
55.71 -0.97 -1.71% 31.17%
30.71 -0.27 -0.87% 9.84%
29.51 0.31 1.06% 10.98%
48.45 0.17 0.35% 33.14%
7.38 -0.07 -0.94% -21.90%
52.52 -1.89 -3.47% 5.53%
34.40 -0.95 -2.69% -5.91%
45.93 -1.03 -2.19% 31.83%
5.92 -0.68 -10.24% -38.08%
90.10 -0.48 -0.53% 25.35%
48.43 -0.07 -0.14% 6.32%
157.77 -1.78 -1.12% -7.12%
36.82 -0.11 -0.30% -1.34%
91.93 -0.99 -1.07% 14.55%
34.65 -0.65 -1.84% 30.90%
35.85 -0.75 -2.05% 24.39%
62.88 -0.27 -0.43% 2.01%
53.44 0.55 1.04% 27.27%
24.72 -0.50 -1.98% -31.81%
82.47 -0.12 -0.15% 26.47%
1.71 -0.02 -1.16% -62.25%
161.37 -3.60 -2.18% 42.05%
21.82 -0.67 -2.98% 14.12%
27.93 -0.34 -1.20% 65.36%
43.66 -0.36 -0.82% 23.06%
1.03 -0.04 -3.74% -47.72%
43.00 -0.69 -1.58% -1.74%
42.99 -0.64 -1.47% -4.70%
48.59 0.51 1.06% -6.29%
144.15 -0.03 -0.02% 51.74%
35.11 -0.53 -1.49% 19.38%
48.61 -0.62 -1.26% 2.90%
44.51 -0.29 -0.65% -25.87%
34.20 -0.36 -1.04% 30.63%
38.09 -0.13 -0.34% 17.34%
38.14 -1.05 -2.68% 1.54%
39.48 -0.13 -0.33% -13.99%
56.05 -1.27 -2.22% 0%
31.84 -0.42 -1.30% -14.18%
21.54 -0.30 -1.37% 26.33%
25.73 -0.54 -2.06% 5.06%
40.88 -0.20 -0.49% 20.98%
15.80 -3.64 -18.72% -26.85%
21.31 -0.46 -2.11% 30.02%
26.81 -0.34 -1.25% -38.94%
34.48 0.23 0.67% 3.36%
45.77 0.40 0.88% -3.52%
14.35 -0.20 -1.37% -13.97%
40.93 -0.47 -1.14% 371.00%
37.29 -0.32 -0.85% -4.26%
43.36 -0.97 -2.19% 3.98%
22.25 -0.47 -2.07% 16.07%
44.26 -0.51 -1.14% 48.82%
23.05 -0.21 -0.90% 15.25%
16.45 -0.27 -1.61% -6.21%
7.77 -0.78 -9.12% -79.60%
66.17 -1.15 -1.71% 6.62%
52.61 -1.19 -2.21% -4.07%
37.95 -1.35 -3.42% -14.70%
21.89 -0.13 -0.59% -3.48%
34.82 1.44 4.31% 59.72%
4.32 -0.30 -6.49% -72.83%
4.71 -0.04 -0.84% 25.60%
34.29 -0.74 -2.10% -18.27%
51.00 -0.66 -1.28% 44.76%
4.09 -0.17 -3.99% -32.62%
18.15 -0.57 -3.04% 49.14%
4.44 0.02 0.45% -9.39%
20.05 -0.63 -3.05% -12.89%
17.67 0.16 0.91% -6.85%
9.89 -0.17 -1.69% -32.68%
16.12 0.03 0.19% -27.58%
7.45 -0.01 -0.13% -43.48%
13.75 2.50 22.22% 64.67%
30.40 0.21 0.70% 75.22%
4.47 0.25 5.92% 24.17%
10.47 -0.15 -1.41% 151.08%
3.25 -0.01 -0.31% 2.20%
2.53 -0.07 -2.69% 10.48%
2.21 -0.16 -6.75% -61.76%
29.62 -1.65 -5.28% 4,737.50%
1.25 0.05 4.17% -56.60%
3.53 0.05 1.44% 17.67%
0.02 0.01 50.00% 14,900.00%
349.92 4.67 1.35% 28.79%
価格 日 年
Dow Jones 28600 -165.68 -0.57% 16.60%
S&P MidCap 400 2065 0 0% 13.72%
NASDAQ 100 8975 -71.36 -0.77% 34.03%
Russell 2000 1662 -22.78 -1.35% 12.81%
S&P 500 3249 -28.98 -0.87% 22.92%