LRCX

586.45

毎日の変更:

-6.99%

毎年:

123.64%

価格
Hitachi 5,485.00 16.00 0.29% 67.84%
Dainippon Screen 10,670.00 60.00 0.57% 99.44%
Tokyo Electron 50,650.00 740.00 1.48% 122.93%
Axcelis Technologies 38.70 -2.32 -5.66% 43.28%
Analog Devices 150.79 -6.47 -4.11% 39.08%
Advanced Energy Industries 85.48 -4.64 -5.15% 35.62%
Applied Materials 124.69 -8.26 -6.21% 130.86%
Ambarella 87.11 -5.55 -5.99% 58.55%
Advanced Micro Devices 75.99 -2.82 -3.58% 36.33%
ASM International NV 255.10 -7.20 -2.74% 144.62%
ASML Holding 525.70 -18.20 -3.35% 88.36%
Avago Technologies 436.10 -16.48 -3.64% 58.35%
Brooks Automation USA 89.44 -9.73 -9.81% 128.75%
Cadence Design Systems 124.14 -4.91 -3.80% 49.57%
Cohu 36.56 -2.30 -5.92% 154.07%
Entegris 108.20 -6.51 -5.68% 90.02%
FormFactor 36.35 -2.34 -6.05% 47.35%
Ii Vi 62.01 -1.63 -2.56% 71.11%
Intel 55.97 -1.70 -2.95% -6.92%
KLA-Tencor 299.90 -19.80 -6.19% 77.69%
Kulicke And Soffa Industries 46.27 -4.42 -8.72% 103.38%
Lam Research 586.45 -44.09 -6.99% 123.64%
Microchip Technology 143.31 -6.44 -4.30% 62.30%
MKS Instruments 174.47 -8.87 -4.84% 73.48%
Marvell Technology 44.32 -1.64 -3.57% 68.26%
MACOM Technology Solutions 53.10 -3.04 -5.42% 71.35%
Micron Technology 80.85 -5.13 -5.97% 67.74%
Maxim Integrated Products 92.65 -3.93 -4.07% 69.69%
Onto Innovation Inc. 61.83 -4.58 -6.90% 91.66%
Nvidia 570.63 -21.86 -3.69% 76.87%
NXP Semiconductors 189.03 -8.89 -4.49% 84.31%
Universal Display 204.53 -16.76 -7.57% 37.59%
Qualcomm 128.94 -8.91 -6.46% 60.21%
Qorvo 171.47 -12.71 -6.90% 68.27%
Rambus 18.67 -0.70 -3.59% 21.60%
Silicon Motion Technology 67.49 -0.70 -1.03% 52.38%
Silicon Laboratories 127.50 -7.72 -5.71% 30.02%
Semtech 61.47 -2.54 -3.97% 34.74%
Synopsys 232.39 -9.45 -3.91% 43.82%
Seagate Technology 89.99 -1.57 -1.71% 80.49%
Skyworks Solutions 165.95 -9.17 -5.24% 50.30%
Texas Instruments 182.05 -5.71 -3.04% 58.47%
Ultra Clean 47.33 -2.81 -5.60% 158.07%
Vishay Intertechnology 23.60 -0.99 -4.03% 44.08%
Western Digital 68.62 -3.03 -4.23% 61.88%
Xilinx 119.59 -4.84 -3.89% 38.33%

価格
NASDAQ 13401 -350.38 -2.55% 45.79%
US400 2737 -33.09 -1.19% 64.55%
US500 4190 -44.17 -1.04% 46.00%
USNDX 13348 -360.55 -2.63% 46.48%