Lam Research - 株価

株価
926.10
毎日の変更
25.12 2.79%
毎月
-4.10%
毎年
78.48%
Q2 予測
953.01
価格 Chg 日 年 日付
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
7735 Screen Holdings 16,230.00 -5.00 -0.03% 198.35% 2024-04-26
8035 Tokyo Electron 34,250.00 620.00 1.84% 125.33% 2024-04-26
ACLS Axcelis Technologies 103.59 3.57 3.57% -11.01% 2024-04-26
ADI Analog Devices 201.56 3.52 1.78% 13.48% 2024-04-26
AEIS Advanced Energy Industries 96.16 2.31 2.46% 13.06% 2024-04-26
AMAT Applied Materials 203.29 5.81 2.94% 82.03% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
AMD Advanced Micro Devices 157.17 3.49 2.27% 79.75% 2024-04-26
ASM ASM International NV 623.80 42.20 7.26% 91.47% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,345.34 50.40 3.89% 118.33% 2024-04-26
BRKS Azenta 52.43 0.94 1.83% 26.03% 2024-04-26
CDNS Cadence Design Systems 283.47 6.42 2.32% 39.22% 2024-04-26
COHU Cohu 31.33 0.49 1.59% -4.48% 2024-04-26
ENTG Entegris 133.50 4.97 3.87% 81.78% 2024-04-26
FORM FormFactor 44.97 1.11 2.53% 65.94% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.81 -3.31 -9.42% 9.50% 2024-04-26
KLAC KLA-Tencor 706.74 33.45 4.97% 83.74% 2024-04-26
KLIC Kulicke And Soffa Industries 47.17 1.64 3.60% -0.25% 2024-04-26
LRCX Lam Research 926.10 25.12 2.79% 78.48% 2024-04-26
MCHP Microchip Technology 94.12 1.96 2.13% 31.09% 2024-04-26
MKSI MKS Instruments 121.00 4.73 4.07% 46.65% 2024-04-26
MRVL Marvell Technology 69.41 1.98 2.94% 79.68% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MU Micron Technology 114.65 3.09 2.77% 87.89% 2024-04-26
NANO Onto Innovation 189.80 7.47 4.10% 140.56% 2024-04-26
NVDA Nvidia 874.01 47.73 5.78% 221.02% 2024-04-26
NXPI NXP Semiconductors 243.07 5.22 2.19% 50.80% 2024-04-26
OLED Universal Display 158.56 1.98 1.26% 19.23% 2024-04-26
QCOM Qualcomm 165.79 2.59 1.59% 45.53% 2024-04-26
QRVO Qorvo 116.63 1.94 1.69% 29.12% 2024-04-26
RMBS Rambus 59.47 1.36 2.34% 32.48% 2024-04-26
SIMO Silicon Motion Technology 73.42 0.95 1.31% 17.15% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SMTC Semtech 35.85 1.15 3.31% 80.79% 2024-04-26
SNPS Synopsys 544.11 14.08 2.66% 47.70% 2024-04-26
STX Seagate Technology 85.77 -1.51 -1.73% 50.99% 2024-04-26
SWKS Skyworks Solutions 104.04 1.05 1.02% 0.13% 2024-04-26
TXN Texas Instruments 177.84 2.58 1.47% 8.14% 2024-04-26
UCTT Ultra Clean 42.14 1.32 3.23% 49.49% 2024-04-26
VSH Vishay Intertechnology 22.62 0.52 2.33% 6.57% 2024-04-26
WDC Western Digital 71.47 1.84 2.64% 118.16% 2024-04-26

価格 日 年 日付
SPX US500 5101 52.24 1.03% 23.34% 2024-04-26
CCMP USND 15936 324.12 2.08% 31.24% 2024-04-26
MID US400 2899 12.01 0.42% 17.49% 2024-04-26
US100 US100 17727 296.39 1.70% 34.70% 2024-04-26