Lam Research - 株価

株価
98.22
毎日の変更
1.26 1.30%
毎月
2.71%
毎年
7.94%
Q3 予測
97.95

価格 Chg 日 年 日付
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
Screen Holdings 12,320.00 95.00 0.78% -7.72% 2025-07-24
Tokyo Electron 28,025.00 5.00 0.02% -3.40% 2025-07-24
Axcelis Technologies 73.58 -1.26 -1.68% -38.81% 2025-07-24
Analog Devices 225.81 -2.27 -1.00% 2.15% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Applied Materials 189.50 2.49 1.33% -6.33% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 161.76 3.11 1.96% 17.00% 2025-07-24
ASM International NV 444.20 -6.70 -1.49% -26.09% 2025-07-24
ASML Holding 617.05 10.45 1.72% -22.83% 2025-07-24
Broadcom 286.61 2.92 1.03% 91.56% 2025-07-24
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cohu 19.54 -0.25 -1.26% -37.83% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FormFactor 33.99 -0.39 -1.13% -40.28% 2025-07-24
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Intel 22.90 -0.57 -2.43% -27.71% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 98.22 1.26 1.30% 7.94% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
MACOM Technology Solutions 136.54 -0.65 -0.47% 34.40% 2025-07-24
Micron Technology 112.10 2.24 2.04% 1.81% 2025-07-24
Onto Innovation 97.17 0.38 0.39% -50.91% 2025-07-23
Nvidia 172.87 2.04 1.19% 51.34% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
Qualcomm 158.13 -1.76 -1.10% -12.67% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
Texas Instruments 186.00 -0.25 -0.13% -6.26% 2025-07-24
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Vishay Intertechnology 17.62 0.10 0.57% -24.99% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

価格 日 年 日付
US500 6379 20.40 0.32% 18.15% 2025-07-24
USND 21072 51.84 0.25% 22.64% 2025-07-24
US400 3208 -10.41 -0.32% 6.03% 2025-07-24
US100 23237 74.32 0.32% 23.40% 2025-07-24