Lam Research - 株価

株価
83.96
毎日の変更
2.86 3.53%
毎月
18.54%
毎年
-13.52%
Q2 予測
80.01

価格 Chg 日 年 日付
Hitachi 3,930.00 74.00 1.92% 23.24% 2025-05-27
Screen Holdings 10,515.00 0 0% -30.25% 2025-05-27
Tokyo Electron 23,195.00 -160.00 -0.69% -34.66% 2025-05-27
Axcelis Technologies 60.54 2.22 3.81% -47.51% 2025-05-27
Analog Devices 217.67 7.05 3.35% -6.29% 2025-05-27
Advanced Energy Industries 118.29 4.42 3.88% 10.03% 2025-05-27
Applied Materials 162.08 4.36 2.76% -26.55% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.80 4.37 3.96% -30.94% 2025-05-27
ASM International NV 487.10 8.90 1.86% -26.88% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.15 6.06 2.65% 67.12% 2025-05-27
Azenta 27.89 0.89 3.30% -45.40% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cohu 17.95 0.99 5.84% -43.41% 2025-05-27
Entegris 75.08 2.74 3.79% -42.87% 2025-05-27
FormFactor 32.07 1.70 5.60% -45.37% 2025-05-27
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.59 0.52 2.59% -32.95% 2025-05-27
KLA-Tencor 787.80 30.63 4.05% 0.47% 2025-05-27
Kulicke And Soffa Industries 31.90 -0.36 -1.12% -32.34% 2025-05-23
Lam Research 83.96 2.86 3.53% -13.52% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 87.80 3.98 4.75% -32.86% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 124.27 2.64 2.17% 18.88% 2025-05-27
Micron Technology 96.40 2.91 3.11% -25.47% 2025-05-27
Onto Innovation 93.94 1.92 2.08% -59.71% 2025-05-27
Nvidia 135.23 3.76 2.86% 27.31% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 147.36 4.35 3.04% -18.71% 2025-05-27
Qualcomm 148.39 2.85 1.96% -29.44% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Rambus 55.26 1.78 3.33% -2.00% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 125.05 3.62 2.98% -2.01% 2025-05-27
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
Synopsys 509.64 10.79 2.16% -13.25% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Texas Instruments 183.03 6.63 3.76% -8.06% 2025-05-27
Ultra Clean 20.77 0.84 4.21% -53.22% 2025-05-27
Vishay Intertechnology 14.51 0.60 4.28% -39.11% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

価格 日 年 日付
US500 5919 116.52 2.01% 11.56% 2025-05-27
USND 19182 444.78 2.37% 12.70% 2025-05-27
US400 3038 60.75 2.04% 2.74% 2025-05-27
US100 21418 502.78 2.40% 13.51% 2025-05-27