Lam Research - 株価

株価
96.79
毎日の変更
-0.25 -0.26%
毎月
-1.65%
毎年
26.24%
Q3 予測
99.06

価格 Chg 日 年 日付
Hitachi 3,829.00 -138.00 -3.48% 13.96% 2025-09-03
Screen Holdings 10,675.00 -235.00 -2.15% 10.42% 2025-09-03
Tokyo Electron 19,945.00 -390.00 -1.92% -13.26% 2025-09-03
Axcelis Technologies 78.00 -1.60 -2.01% -22.01% 2025-09-03
Analog Devices 242.90 -5.42 -2.18% 9.32% 2025-09-03
Advanced Energy Industries 145.48 -0.01 -0.01% 48.84% 2025-09-03
Applied Materials 154.88 -2.69 -1.71% -15.18% 2025-09-03
Ambarella 79.36 -0.71 -0.89% 44.13% 2025-09-03
Advanced Micro Devices 161.65 -0.67 -0.41% 14.56% 2025-09-03
ASM International NV 401.70 -0.20 -0.05% -27.67% 2025-09-03
ASML Holding 625.30 8.10 1.31% -15.09% 2025-09-03
Broadcom 301.50 3.26 1.09% 95.13% 2025-09-03
Azenta 29.22 -0.95 -3.13% -38.17% 2025-09-03
Cadence Design Systems 345.17 2.36 0.69% 35.66% 2025-09-03
Cohu 19.36 0.04 0.21% -23.42% 2025-09-03
Entegris 78.84 -3.10 -3.78% -27.21% 2025-09-03
FormFactor 28.38 -0.05 -0.18% -36.17% 2025-09-03
Coherent 87.80 -2.67 -2.95% 22.15% 2025-09-02
Intel 23.95 -0.26 -1.07% 23.07% 2025-09-03
KLA-Tencor 835.85 -10.50 -1.24% 12.73% 2025-09-03
Kulicke And Soffa Industries 36.52 -0.98 -2.61% -9.87% 2025-09-02
Lam Research 96.79 -0.25 -0.26% 26.24% 2025-09-03
Microchip Technology 62.49 -1.11 -1.75% -18.87% 2025-09-03
MKS Instruments 99.86 -2.09 -2.05% -7.06% 2025-09-03
Marvell Technology 62.35 -2.25 -3.48% -12.17% 2025-09-03
MACOM Technology Solutions 129.02 -2.03 -1.55% 31.69% 2025-09-03
Micron Technology 117.87 -0.61 -0.51% 31.82% 2025-09-03
Onto Innovation 103.90 -2.10 -1.98% -44.37% 2025-09-02
Nvidia 170.85 0.07 0.04% 60.29% 2025-09-03
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Universal Display 137.82 -0.52 -0.38% -25.99% 2025-09-03
Qualcomm 156.95 -1.83 -1.15% -5.22% 2025-09-03
Qorvo 90.34 -0.36 -0.40% -16.44% 2025-09-02
Rambus 73.49 -0.28 -0.38% 81.10% 2025-09-02
Silicon Motion Technology 79.80 0.12 0.15% 34.47% 2025-09-02
Silicon Laboratories 130.29 -4.06 -3.02% 22.52% 2025-09-02
Semtech 57.76 -0.33 -0.57% 38.91% 2025-09-02
Synopsys 589.54 -2.47 -0.42% 22.51% 2025-09-03
Seagate Technology 173.99 3.44 2.02% 72.57% 2025-09-03
Skyworks Solutions 73.33 0.26 0.36% -28.11% 2025-09-03
Texas Instruments 194.47 -5.34 -2.67% -4.77% 2025-09-03
Ultra Clean 23.76 -0.26 -1.08% -31.35% 2025-09-02
Vishay Intertechnology 14.85 -0.61 -3.95% -21.55% 2025-09-02
Western Digital 85.52 3.61 4.41% 35.66% 2025-09-03

価格 日 年 日付
US500 6432 16.57 0.26% 16.52% 2025-09-03
USND 21464 183.96 0.86% 25.63% 2025-09-03
US400 3225 -14.40 -0.44% 7.42% 2025-09-03
US100 23380 149.02 0.64% 23.56% 2025-09-03