Analog Devices - 株価

株価
189.45
毎日の変更
3.44 1.85%
毎月
-0.62%
毎年
1.33%
Q2 予測
194.01
価格 Chg 日 年 日付
AAPL Apple 166.35 0.67 0.40% 0.62% 2024-04-23
ADI Analog Devices 189.45 3.44 1.85% 1.33% 2024-04-23
AMAT Applied Materials 192.54 3.46 1.83% 69.47% 2024-04-23
AMBA Ambarella 41.51 0.45 1.10% -42.29% 2024-04-23
AMD Advanced Micro Devices 152.64 4.32 2.91% 74.31% 2024-04-23
AVGO Broadcom 1,250.01 28.69 2.35% 96.99% 2024-04-23
CDNS Cadence Design Systems 282.13 -2.73 -0.96% 32.47% 2024-04-23
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
CRUS Cirrus Logic 84.47 2.45 2.99% -18.23% 2024-04-22
DIOD Diodes 67.91 1.02 1.52% -21.48% 2024-04-22
IFX Infineon 29.87 0.07 0.23% -12.44% 2024-04-23
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
INTC Intel 34.46 0.14 0.41% 16.18% 2024-04-23
KLAC KLA-Tencor 646.12 14.03 2.22% 73.54% 2024-04-23
KN Knowles 15.96 0.36 2.28% -0.47% 2024-04-23
LRCX Lam Research 880.48 13.47 1.55% 71.17% 2024-04-23
LSCC Lattice Semiconductor 66.08 -0.43 -0.65% -27.73% 2024-04-22
MCHP Microchip Technology 85.79 2.42 2.90% 11.03% 2024-04-23
MPWR Monolithic Power Systems 616.44 17.10 2.85% 30.34% 2024-04-23
MRVL Marvell Technology 64.39 1.64 2.61% 66.12% 2024-04-23
MTSI MACOM Technology Solutions 96.36 0.73 0.76% 46.82% 2024-04-23
MU Micron Technology 111.88 3.02 2.77% 88.00% 2024-04-23
MXL MaxLinear 20.06 0.23 1.16% -41.77% 2024-04-23
NTAP NetApp 99.05 1.25 1.28% 56.48% 2024-04-23
NVDA Nvidia 823.47 28.82 3.63% 204.52% 2024-04-23
NXPI NXP Semiconductors 225.50 7.39 3.39% 32.73% 2024-04-23
POWI Power Integrations 63.08 0.19 0.30% -21.40% 2024-04-22
QCOM Qualcomm 161.77 1.79 1.12% 37.85% 2024-04-23
QRVO Qorvo 108.36 1.45 1.36% 17.77% 2024-04-23
SLAB Silicon Laboratories 119.12 3.93 3.41% -31.31% 2024-04-22
SMTC Semtech 32.07 1.02 3.29% 49.02% 2024-04-22
SNPS Synopsys 528.84 13.94 2.71% 40.77% 2024-04-23
ST Sensata Technologies 34.33 0.62 1.84% -28.28% 2024-04-23
STM STMicroelectronics 39.94 0.69 1.76% -14.55% 2024-04-23
STX Seagate Technology 86.73 1.71 2.01% 52.13% 2024-04-23
SWKS Skyworks Solutions 99.27 1.37 1.40% -6.49% 2024-04-23
SYNA Synaptics 79.44 -0.36 -0.45% -22.09% 2024-04-23
TXN Texas Instruments 165.41 2.10 1.29% -5.96% 2024-04-23
VSH Vishay Intertechnology 21.04 0.14 0.67% -3.44% 2024-04-22
WDC Western Digital 69.04 2.09 3.11% 109.85% 2024-04-23

価格 日 年 日付
SPX US500 5062 51.44 1.03% 22.36% 2024-04-23
CCMP USND 15667 215.30 1.39% 30.15% 2024-04-23
NDX US100 17430 219.58 1.28% 34.39% 2024-04-23