DIOD

77.23

毎日の変更:

-2.09%

毎年:

41.11%

価格
Analog Devices 154.94 1.22 0.79% 38.08%
Ambarella 101.14 -4.17 -3.96% 72.80%
Advanced Micro Devices 94.71 0.58 0.62% 92.27%
Alpha And Omega Semiconductor 29.29 -1.37 -4.47% 121.73%
Avago Technologies 463.87 -0.92 -0.20% 50.11%
Cadence Design Systems 133.83 -2.07 -1.52% 84.29%
Cree 106.61 -4.51 -4.06% 110.11%
Cirrus Logic 100.13 1.08 1.09% 24.09%
Diodes 77.23 -1.65 -2.09% 41.11%
Himax Technologies 9.76 0.95 10.78% 164.50%
Infineon Technologie 33.40 -0.50 -1.46% 57.25%
Intel 55.21 -0.23 -0.41% -15.95%
Lattice Semiconductor 40.44 -1.19 -2.85% 93.98%
Microchip Technology 144.98 -4.20 -2.82% 40.78%
Monolithic Power Systems 383.25 -8.07 -2.06% 117.69%
Marvell Technology 54.00 -0.43 -0.79% 108.74%
MACOM Technology Solutions 59.90 -1.07 -1.76% 120.22%
Micron Technology 79.51 -1.77 -2.18% 43.49%
MagnaChip Semiconductor 18.53 0.42 2.32% 32.17%
Maxim Integrated Products 93.17 0.73 0.79% 54.54%
MaxLinear 33.75 -0.55 -1.60% 61.64%
NeoPhotonics 11.72 -0.42 -3.46% 44.16%
Nvidia 537.41 -8.72 -1.60% 123.73%
NXP Semiconductors 168.75 -5.67 -3.25% 29.36%
Universal Display 243.72 -3.97 -1.60% 28.13%
Power Integrations 90.50 -2.44 -2.63% -8.92%
Qualcomm 162.55 -1.85 -1.13% 86.73%
Qorvo 174.94 -5.98 -3.31% 59.07%
Rambus 20.12 -0.49 -2.38% 38.09%
Silicon Motion Technology 51.22 1.00 1.99% 6.53%
Silicon Laboratories 139.99 -2.05 -1.44% 20.89%
Semtech 77.84 -4.31 -5.25% 54.57%
Synopsys 266.09 -3.54 -1.31% 76.95%
SunPower 53.92 6.59 13.92% 542.67%
Stmicroelectronics 39.83 -0.09 -0.23% 38.20%
Seagate Technology 64.86 3.67 6.00% 6.91%
Skyworks Solutions 163.13 -2.55 -1.54% 39.57%
Synaptics 104.87 -0.53 -0.50% 52.83%
Texas Instruments 171.47 -1.45 -0.84% 35.75%
Vishay Intertechnology 22.83 -0.33 -1.42% 8.71%
Western Digital 52.06 0.78 1.52% -21.90%
Xilinx 144.39 -0.75 -0.52% 48.86%

価格
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%