Diodes - 株価

株価
38.93
毎日の変更
-0.90 -2.26%
毎月
6.13%
毎年
-49.12%
Q2 予測
40.19


価格 Chg 日 年 日付
Analog Devices 195.41 -2.44 -1.23% -3.84% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 98.85 -1.76 -1.75% -36.48% 2025-05-06
Broadcom 200.04 -0.68 -0.34% 52.76% 2025-05-06
Cadence Design Systems 306.47 -2.53 -0.82% 7.54% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 97.62 -0.87 -0.88% 7.12% 2025-05-06
Diodes 38.93 -0.90 -2.26% -49.12% 2025-05-06
Himax Technologies 7.50 -0.19 -2.47% 44.93% 2025-05-05
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Intel 19.92 -0.38 -1.87% -35.64% 2025-05-06
Lattice Semiconductor 45.81 -6.65 -12.68% -36.20% 2025-05-06
Microchip Technology 46.96 -0.86 -1.79% -49.90% 2025-05-06
Monolithic Power Systems 622.44 -5.80 -0.92% -14.95% 2025-05-06
Marvell Technology 61.02 -0.97 -1.56% -12.58% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 80.22 -0.22 -0.27% -33.21% 2025-05-06
MagnaChip Semiconductor 3.02 -0.01 -0.17% -41.68% 2025-05-06
MaxLinear 10.50 -0.13 -1.22% -48.45% 2025-05-06
Nvidia 113.05 -0.72 -0.63% 22.82% 2025-05-06
NXP Semiconductors 182.55 -2.44 -1.32% -29.67% 2025-05-06
Universal Display 141.06 -2.16 -1.51% -19.48% 2025-05-06
Power Integrations 49.85 -0.69 -1.37% -28.96% 2025-05-06
Qualcomm 139.13 -0.32 -0.23% -23.45% 2025-05-06
Qorvo 69.41 -1.31 -1.85% -28.35% 2025-05-06
Rambus 49.71 -1.01 -1.99% -11.77% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Synopsys 474.97 -2.44 -0.51% -13.60% 2025-05-06
STMicroelectronics 22.61 -0.37 -1.59% -43.92% 2025-05-06
Seagate Technology 93.61 -0.03 -0.03% 4.66% 2025-05-06
Skyworks Solutions 65.74 -0.42 -0.63% -29.08% 2025-05-06
Synaptics 58.20 0.14 0.24% -36.37% 2025-05-06
Texas Instruments 160.39 -2.03 -1.25% -11.74% 2025-05-06
Vishay Intertechnology 13.46 -0.21 -1.54% -41.71% 2025-05-06
Western Digital 44.33 -0.69 -1.52% -38.00% 2025-05-06

価格 日 年 日付
USND 17727 -117.63 -0.66% 8.54% 2025-05-06
US2000 1986 -18.76 -0.94% -3.83% 2025-05-06