Himax Technologies - 株価


価格 Chg 日 年 日付
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Knowles 18.14 0.39 2.20% 4.25% 2025-07-08
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
Monolithic Power Systems 761.31 20.14 2.72% -10.03% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.68% -19.18% 2025-07-08
MaxLinear 14.91 0.59 4.12% -32.81% 2025-07-08
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Rambus 65.23 1.44 2.26% 2.11% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 140.00 0.25 0.18% 21.91% 2025-07-08
Semtech 45.10 2.50 5.87% 33.83% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08

価格 日 年 日付
USND 20418 5.95 0.03% 10.79% 2025-07-08