Himax Technologies - 株価


価格 Chg 日 年 日付
Mediatek 1,280.00 0 0% -0.39% 2025-05-27
Sony 3,821.00 12.00 0.32% -69.42% 2025-05-28
Ambarella 62.78 0.30 0.48% 27.73% 2025-05-28
Wolfspeed 1.42 -0.07 -4.39% -94.75% 2025-05-28
Cirrus Logic 101.54 -0.65 -0.64% -11.81% 2025-05-28
Diodes 45.84 -0.77 -1.65% -36.11% 2025-05-28
Himax Technologies 8.62 0.41 4.99% 34.48% 2025-05-27
Knowles 16.34 -0.26 -1.56% -5.21% 2025-05-28
Lattice Semiconductor 46.75 -1.08 -2.26% -38.68% 2025-05-28
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
MACOM Technology Solutions 123.43 -0.24 -0.19% 21.05% 2025-05-28
MagnaChip Semiconductor 3.63 -0.06 -1.49% -26.62% 2025-05-28
MaxLinear 11.47 -0.44 -3.69% -36.38% 2025-05-28
Universal Display 145.18 -1.77 -1.20% -17.25% 2025-05-28
Power Integrations 50.40 -0.78 -1.52% -32.87% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Rambus 55.06 -0.01 -0.01% 0.03% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Silicon Laboratories 124.79 -0.59 -0.47% 2.27% 2025-05-28
Semtech 37.00 -1.78 -4.59% -8.84% 2025-05-28
Synaptics 59.27 -0.91 -1.51% -34.98% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28

価格 日 年 日付
USND 19101 -98.23 -0.51% 12.89% 2025-05-28