Himax Technologies - 株価

株価
5.04
毎日の変更
0.08 1.51%
毎月
-5.71%
毎年
-23.13%
Q2 予測
5.24
価格 Chg 日 年 日付
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.56 1.33 1.52% 5.45% 2024-04-26
DIOD Diodes 72.00 0.70 0.98% -8.88% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
KN Knowles 16.07 0.18 1.13% 2.75% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MPWR Monolithic Power Systems 678.46 17.96 2.72% 51.24% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MX MagnaChip Semiconductor 4.86 0.08 1.67% -45.45% 2024-04-26
MXL MaxLinear 20.48 -0.20 -0.97% -15.37% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
POWI Power Integrations 67.89 0.63 0.94% -8.10% 2024-04-26
QCOM Qualcomm 165.57 2.37 1.45% 45.03% 2024-04-26
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SIMO Silicon Motion Technology 73.42 0.95 1.31% 17.15% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SYNA Synaptics 88.62 1.05 1.20% -1.78% 2024-04-26
TXN Texas Instruments 177.80 2.54 1.45% 8.11% 2024-04-26

価格 日 年 日付
CCMP USND 15938 326.19 2.09% 31.26% 2024-04-26