Himax Technologies - 株価



価格 Chg 日 年 日付
Mediatek 1,295.00 -5.00 -0.38% 24.52% 2025-05-05
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
Wolfspeed 3.93 -0.15 -3.76% -84.86% 2025-05-06
Cirrus Logic 98.72 0.23 0.23% 8.33% 2025-05-06
Diodes 38.74 -1.09 -2.74% -49.37% 2025-05-06
Himax Technologies 7.50 -0.19 -2.47% 44.93% 2025-05-05
Knowles 16.16 -0.16 -0.98% -5.28% 2025-05-06
Lattice Semiconductor 47.61 -4.85 -9.25% -33.69% 2025-05-06
Monolithic Power Systems 623.39 -4.85 -0.77% -14.83% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
MagnaChip Semiconductor 3.01 -0.02 -0.50% -40.14% 2025-05-06
MaxLinear 10.58 -0.05 -0.47% -48.06% 2025-05-06
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
Power Integrations 50.10 -0.44 -0.87% -28.60% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 106.73 -0.28 -0.26% -15.37% 2025-05-06
Semtech 34.44 -0.22 -0.63% -13.49% 2025-05-06
Synaptics 58.13 0.07 0.12% -36.45% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06

価格 日 年 日付
USND 17690 -154.58 -0.87% 8.31% 2025-05-06