Himax Technologies - 株価


価格 Chg 日 年 日付
Mediatek 1,400.00 -30.00 -2.10% 12.45% 2025-07-28
Sony 3,605.00 -33.00 -0.91% -72.99% 2025-07-29
Ambarella 69.99 2.67 3.97% 32.61% 2025-07-28
Wolfspeed 1.68 0.04 2.44% -91.15% 2025-07-28
Cirrus Logic 104.08 2.91 2.88% -20.53% 2025-07-28
Diodes 51.87 1.35 2.67% -35.00% 2025-07-28
Himax Technologies 9.44 -0.10 -1.05% 32.77% 2025-07-28
Knowles 20.84 0.45 2.21% 13.20% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
MagnaChip Semiconductor 4.22 0.08 1.93% -15.60% 2025-07-28
MaxLinear 16.74 0.38 2.32% 21.57% 2025-07-28
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Power Integrations 52.44 0.43 0.83% -28.32% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Motion Technology 75.79 2.99 4.11% 8.15% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28