Alpha And Omega Semiconductor - 株価

価格 Chg 日 年 日付
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
DIOD Diodes 69.75 1.84 2.71% -16.17% 2024-04-23
HIMX Himax Technologies 4.98 0.02 0.30% -22.99% 2024-04-24
IFX Infineon 31.58 1.78 5.96% -6.66% 2024-04-24
LSCC Lattice Semiconductor 68.01 1.93 2.92% -24.83% 2024-04-23
MPWR Monolithic Power Systems 646.24 35.22 5.76% 43.35% 2024-04-24
MRVL Marvell Technology 65.12 1.32 2.06% 68.01% 2024-04-24
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MX MagnaChip Semiconductor 4.93 0.06 1.23% -45.22% 2024-04-24
MXL MaxLinear 21.31 0.54 2.60% -27.12% 2024-04-24
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
POWI Power Integrations 64.36 1.28 2.03% -15.20% 2024-04-23
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SIMO Silicon Motion Technology 74.04 1.57 2.17% 16.73% 2024-04-24
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SMTC Semtech 32.63 0.56 1.75% 55.60% 2024-04-23
SQNS Sequans Communications 0.50 -0.01 -2.00% -78.26% 2024-04-24
STM STMicroelectronics 42.44 2.46 6.15% -9.20% 2024-04-24
TXN Texas Instruments 175.10 9.84 5.95% -0.45% 2024-04-24
VSH Vishay Intertechnology 22.00 0.42 1.92% 4.74% 2024-04-24

価格 日 年 日付
CCMP USND 15791 94.21 0.60% 31.18% 2024-04-24
RTY US2000 2001 -1.39 -0.07% 14.62% 2024-04-24