LSCC

51.82

毎日の変更:

2.11%

毎年:

85.60%

価格
Analog Devices 164.09 1.90 1.17% 36.17%
Ambarella 99.03 1.10 1.12% 102.81%
Advanced Micro Devices 82.67 -1.98 -2.34% 50.97%
Alpha And Omega Semiconductor 28.35 0.52 1.87% 158.90%
Avago Technologies 464.25 0.75 0.16% 48.07%
CEVA 44.31 0.75 1.72% 20.31%
Cirrus Logic 78.58 -0.88 -1.11% 29.50%
Diodes 75.80 0.80 1.07% 51.54%
DSP 14.98 -0.06 -0.40% -6.02%
Himax Technologies 14.02 0.02 0.14% 313.55%
Ii Vi 68.52 1.06 1.57% 34.78%
Intel 55.87 0.20 0.36% -7.02%
Knowles 19.04 1.04 5.78% 21.51%
Lattice Semiconductor 51.82 1.07 2.11% 85.60%
Microchip Technology 147.80 2.18 1.49% 42.51%
Monolithic Power Systems 354.04 0.08 0.02% 56.20%
Marvell Technology 54.88 0.61 1.12% 58.11%
MACOM Technology Solutions 59.09 0.42 0.72% 74.36%
Micron Technology 77.06 0.11 0.14% 50.65%
MagnaChip Semiconductor 24.04 0.03 0.12% 124.25%
Maxim Integrated Products 100.58 0.68 0.68% 66.05%
MaxLinear 38.85 0.41 1.07% 90.91%
NeoPhotonics 10.27 0.52 5.33% 14.94%
Nvidia 736.96 -8.59 -1.15% 93.39%
NXP Semiconductors 198.15 5.05 2.62% 69.30%
Universal Display 213.79 4.86 2.33% 38.20%
Power Integrations 79.01 0.19 0.24% -33.91%
Qualcomm 133.96 0.96 0.72% 50.30%
Qorvo 176.22 2.03 1.17% 56.99%
QuickLogic 6.43 0.03 0.45% 87.98%
Rambus 22.56 0.29 1.30% 50.35%
Silicon Motion Technology 63.22 0.47 0.75% 39.99%
Silicon Laboratories 140.99 0.02 0.01% 43.44%
Semtech 64.18 0.77 1.21% 24.33%
Synopsys 264.57 -1.29 -0.49% 36.89%
Sequans Communications 6.00 0.50 9.09% 1.87%
Stmicroelectronics 36.13 0.18 0.49% 34.95%
Skyworks Solutions 171.32 3.01 1.79% 34.28%
Synaptics 145.71 -0.05 -0.03% 133.14%
Texas Instruments 186.09 3.02 1.65% 48.60%
Xilinx 128.58 -3.34 -2.53% 36.08%

価格
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%