Lattice Semiconductor - 株価

株価
68.09
毎日の変更
2.01 3.04%
毎月
-13.36%
毎年
-24.74%
Q2 予測
76.74
価格 Chg 日 年 日付
ADI Analog Devices 190.05 4.04 2.17% 1.65% 2024-04-23
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
AMD Advanced Micro Devices 152.84 4.52 3.05% 74.53% 2024-04-23
AVGO Broadcom 1,254.64 33.32 2.73% 97.72% 2024-04-23
CRUS Cirrus Logic 84.89 0.42 0.50% -2.10% 2024-04-23
DIOD Diodes 70.21 2.30 3.39% -15.61% 2024-04-23
HIMX Himax Technologies 4.95 0.07 1.33% -26.74% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INTC Intel 34.34 0.02 0.06% 15.78% 2024-04-23
KN Knowles 15.98 0.38 2.40% -0.34% 2024-04-23
LSCC Lattice Semiconductor 68.09 2.01 3.04% -24.74% 2024-04-23
MCHP Microchip Technology 86.70 3.33 3.99% 12.20% 2024-04-23
MPWR Monolithic Power Systems 616.17 16.83 2.81% 30.29% 2024-04-23
MRVL Marvell Technology 63.79 1.04 1.65% 64.58% 2024-04-23
MTSI MACOM Technology Solutions 99.15 3.52 3.68% 57.31% 2024-04-23
MU Micron Technology 112.33 3.47 3.19% 88.76% 2024-04-23
MX MagnaChip Semiconductor 4.87 0.02 0.31% -45.94% 2024-04-23
MXL MaxLinear 20.88 1.05 5.30% -32.16% 2024-04-23
NVDA Nvidia 820.85 26.20 3.30% 203.55% 2024-04-23
NXPI NXP Semiconductors 225.88 7.77 3.56% 32.96% 2024-04-23
OLED Universal Display 155.75 3.53 2.32% 12.82% 2024-04-23
POWI Power Integrations 64.87 1.79 2.84% -14.53% 2024-04-23
QCOM Qualcomm 161.69 1.71 1.07% 37.78% 2024-04-23
QRVO Qorvo 108.37 1.46 1.36% 17.78% 2024-04-23
RMBS Rambus 56.70 1.97 3.60% 16.62% 2024-04-23
SIMO Silicon Motion Technology 72.87 0.40 0.56% 14.89% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
SNPS Synopsys 530.57 15.67 3.04% 41.23% 2024-04-23
SQNS Sequans Communications 0.47 -0.03 -5.95% -79.39% 2024-04-23
STM STMicroelectronics 40.17 0.92 2.33% -14.07% 2024-04-23
SWKS Skyworks Solutions 99.72 1.82 1.86% -6.07% 2024-04-23
SYNA Synaptics 84.38 4.58 5.74% -10.11% 2024-04-23
TXN Texas Instruments 166.53 3.22 1.97% -5.33% 2024-04-23

価格 日 年 日付
CCMP USND 15697 246.18 1.59% 30.41% 2024-04-23
RTY US2000 2004 36.38 1.85% 12.02% 2024-04-23