Coherent - 株価


価格 Chg 日 年 日付
Sumitomo Electric 3,450.00 89.00 2.65% 43.12% 2025-07-23
Komatsu 5,298.00 285.00 5.69% 8.45% 2025-07-23
Sony 3,692.00 153.00 4.32% -73.97% 2025-07-23
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Wolfspeed 1.42 -0.03 -2.07% -93.22% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Extreme Networks 17.63 0.11 0.63% 28.69% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Harmonic 9.22 -0.01 -0.11% -26.00% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
IPG Photonics 75.46 1.03 1.38% -15.27% 2025-07-22
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
MKS Instruments 102.40 -0.94 -0.91% -22.12% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
MaxLinear 15.44 -0.48 -3.02% -34.27% 2025-07-22
Nvidia 167.01 -4.37 -2.55% 36.35% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22

価格 日 年 日付
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22