Coherent - 株価



価格 Chg 日 年 日付
Sumitomo Electric 2,148.00 107.50 5.27% -10.82% 2025-04-15
Komatsu 4,095.00 57.00 1.41% -8.00% 2025-04-15
Sony 3,366.00 72.00 2.19% -73.95% 2025-04-15
Advanced Micro Devices 95.51 0.99 1.05% -40.44% 2025-04-15
Arista Networks 72.74 -0.75 -1.01% 10.59% 2025-04-15
Broadcom 179.51 1.63 0.92% 36.88% 2025-04-15
Ciena 59.44 0.94 1.60% 34.07% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cisco Systems 57.49 0.09 0.16% 19.13% 2025-04-15
Extreme Networks 11.93 0.08 0.68% 7.19% 2025-04-15
F5 Networks 262.42 -0.28 -0.10% 43.37% 2025-04-15
Corning 41.95 0.37 0.89% 33.96% 2025-04-15
Harmonic 9.05 0.09 1.00% -12.39% 2025-04-15
IDEX 168.29 -1.45 -0.85% -27.02% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
IPG Photonics 54.56 0.06 0.11% -35.36% 2025-04-15
Juniper Networks 34.39 -0.39 -1.12% -5.83% 2025-04-15
Lam Research 68.28 0.44 0.65% -27.89% 2025-04-15
Microchip Technology 38.76 -0.13 -0.32% -54.77% 2025-04-15
MKS Instruments 68.49 0.01 0.01% -43.16% 2025-04-15
Marvell Technology 53.48 1.24 2.36% -21.25% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
MaxLinear 10.24 0.34 3.43% -52.19% 2025-04-15
Nvidia 111.38 0.64 0.58% 29.44% 2025-04-15
NXP Semiconductors 170.98 0.49 0.29% -25.66% 2025-04-15
Qorvo 58.03 -0.90 -1.53% -47.87% 2025-04-15
Seagate Technology 72.45 -0.15 -0.20% -13.66% 2025-04-15
Skyworks Solutions 57.71 -0.02 -0.03% -41.75% 2025-04-15

価格 日 年 日付
USND 16841 9.44 0.06% 6.02% 2025-04-15
US2000 1886 5.41 0.29% -4.13% 2025-04-15
US400 2762 7.33 0.27% -3.25% 2025-04-15