Ii Vi - 株価

株価
52.54
毎日の変更
0.75%
毎年
-17.75%

価格 日 年
Sumitomo Electric 1,577.50 17.00 1.09% 3.75%
Komatsu 2,853.00 11.00 0.39% 2.59%
Sony 11,210.00 -225.00 -1.97% 0.90%
Applied Optoelectronics 2.16 0.07 3.35% -69.14%
Advanced Micro Devices 98.09 -1.00 -1.01% -7.90%
Arista Networks 125.92 -1.55 -1.22% 37.25%
Broadcom Inc 546.34 -4.07 -0.74% 12.82%
Ciena 52.80 -1.17 -2.17% -5.90%
CommScope 10.03 -0.04 -0.40% -35.00%
WOLFSPEED INC 85.11 -2.23 -2.55% -7.18%
Cisco Systems 45.90 -0.12 -0.26% -18.60%
Extreme Networks 13.54 -0.16 -1.13% 20.96%
F5 Networks 170.19 -0.13 -0.08% -17.70%
Corning 37.13 0.33 0.90% -8.00%
Harmonic 11.14 0 0% 14.61%
IDEX 214.02 0.30 0.14% -5.51%
Ii Vi 52.54 0.39 0.75% -17.75%
Infinera 5.35 -0.07 -1.29% -39.68%
IPG Photonics 103.04 0.24 0.23% -39.31%
Juniper Networks 28.74 0.02 0.07% 0.84%
Lam Research 497.46 2.51 0.51% -14.75%
Microchip Technology 71.37 0.68 0.96% -52.78%
MKS Instruments 116.80 0.79 0.68% -20.47%
Marvell Technology 53.66 -1.33 -2.42% -10.36%
MACOM Technology Solutions 60.10 0.10 0.17% -2.24%
MaxLinear 40.21 0.16 0.39% -20.78%
Nvidia 179.42 -1.55 -0.86% -9.86%
NXP Semiconductors 180.43 0.46 0.26% -15.90%
Qorvo 108.72 -0.29 -0.27% -42.21%
Seagate Technology 82.43 2.09 2.60% -9.25%
Skyworks Solutions 110.36 -0.65 -0.59% -39.79%

価格 日 年
USND 12780 -86.60 -0.67% -13.74%
US2000 1975 4.16 0.21% -11.98%
US400 2575 13.38 0.52% -5.93%