IIVI

68.41

毎日の変更:

0%

毎年:

36.38%

価格
Sumitomo Electric 1,648.00 -5.50 -0.33% 28.40%
Komatsu 2,840.00 -13.00 -0.46% 29.74%
Sony 10,685.00 -185.00 -1.70% 39.86%
Applied Optoelectronics 8.49 0.15 1.80% -13.37%
Advanced Micro Devices 83.55 0.96 1.16% 54.74%
Arista Networks 365.34 -4.16 -1.13% 69.44%
Avago Technologies 463.97 -0.64 -0.14% 49.04%
Ciena 57.71 0.60 1.05% 6.71%
Coherent 262.34 -0.14 -0.05% 85.96%
CommScope 20.77 0.16 0.75% 127.94%
Cree 92.58 0.32 0.35% 54.02%
Cisco Systems 53.25 0.07 0.12% 17.10%
Extreme Networks 10.91 0.24 2.20% 147.28%
F5 Networks 185.13 -0.35 -0.19% 35.77%
Corning 40.15 0.76 1.93% 49.37%
Harmonic 7.99 0.01 0.06% 59.38%
IDEX 217.80 0.69 0.32% 41.15%
Ii Vi 68.41 0 0% 36.38%
Infinera 10.32 0.44 4.40% 72.49%
IPG Photonics 203.09 -1.32 -0.65% 26.06%
Juniper Networks 27.39 -0.25 -0.90% 20.45%
Lam Research 621.57 2.95 0.48% 96.71%
Microchip Technology 145.80 -1.95 -1.32% 40.08%
MKS Instruments 169.48 -0.20 -0.12% 48.72%
Marvell Technology 54.37 -0.45 -0.82% 58.24%
MACOM Technology Solutions 59.16 0.05 0.08% 71.98%
MaxLinear 38.79 -0.11 -0.27% 78.24%
NeoPhotonics 10.27 0 0% 16.05%
Nvidia 755.71 18.62 2.53% 99.92%
NXP Semiconductors 197.34 -1.12 -0.56% 64.56%
Qorvo 176.13 -0.11 -0.06% 57.38%
Seagate Technology 84.49 -0.82 -0.96% 72.89%
Skyworks Solutions 171.68 0.14 0.08% 33.76%

価格
NASDAQ 14253 111.79 0.79% 40.68%
US2000 2295 9.85 0.43% 59.51%
US400 2674 2.46 0.09% 49.20%