6758 Sony | 株価

Name: 6758 Sony | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,6758,Sony,株価,5/31/2020.

6758

6,874.00

毎日の変更:

-10.00 -0.15%

毎年:

33.01%

width

height

Preview

		価格		日	年	日付
3105	Nisshinbo	801.00	-20.00	-2.44%	8.98%	2020-05-29
4902	Konica Minolta	399.00	-30.00	-6.99%	-57.82%	2020-05-29
5214	Nippon Electric Glass	1,708.00	-28.00	-1.61%	-33.57%	2020-05-29
5803	Fujikura	317.00	-18.00	-5.37%	-7.85%	2020-05-29
6479	Minebea	1,891.00	-35.00	-1.82%	19.31%	2020-05-29
6703	Oki Electric	1,066.00	-34.00	-3.09%	-16.78%	2020-05-29
6758	Sony	6,874.00	-10.00	-0.15%	33.01%	2020-05-29
6770	Alps Electric	1,302.00	-48.00	-3.56%	-25.47%	2020-05-29
6952	Casio Computer	1,897.00	-32.00	-1.66%	56.13%	2020-05-29
7731	Nikon Corporation	990.00	-99.00	-9.09%	-32.65%	2020-05-29

		価格			日	年	日付
NKY	NIKKEI 225	21877		-38.42	-0.18%	6.38%	2020-05-29

	実際	Chg	%Chg
Dow Jones	25,383	18	-0.07%
S&P 500	3,044	15	0.48%
NASDAQ 100	9,556	139	1.47%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	実際	Chg	%Chg
EURUSD	1.11010	0.0028	0.26%
GBPUSD	1.23458	0.0028	0.22%
AUDUSD	0.66653	0.0035	0.52%
NZDUSD	0.62045	0.0007	0.11%
USDJPY	107.77	0.1060	0.10%
USDCNY	7.13224	0.0411	-0.57%
USDCHF	0.96078	0.0037	-0.38%
USDCAD	1.37547	0.0021	-0.15%
USDMXN	22.1675	0.0438	-0.20%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.344	0.0390	-0.04%
USDKRW	1,231.67	5.4880	-0.44%
[+]

	実際	Chg	%Chg
Crude Oil	35.4900	1.78	5.28%
Brent	35.3300	0.04	0.11%
Natural gas	1.8390	0.02	0.88%
Gasoline	1.0259	0.03	2.84%
Heating oil	0.9647	0.04	3.95%
Gold	1,729.10	10.60	0.62%
Silver	17.8480	0.43	2.46%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Cotton	57.59	0.02	0.03%
Lean Hogs	56.6750	0.35	-0.61%
Live Cattle	99.2750	2.18	-2.14%
[+]

10Y	実際	Chg	%Chg
US	0.64	0.061	-0.06%
UK	0.19	0.002	0.00%
Japan	0.01	0.006	0.01%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.070	-0.07%
China	2.71	0.007	0.01%
Indonesia	7.68	0.000	0.00%
India	6.01	0.023	0.02%
Mexico	6.15	0.030	-0.03%
Norway	0.61	0.042	-0.04%
Poland	1.19	0.009	0.01%
[+]