Sony - 株価

株価
3,703.00
毎日の変更
20.00 0.54%
毎月
4.96%
毎年
-70.73%
Q2 予測
3,606.76

価格 Chg 日 年 日付
Nisshinbo 897.00 -6.40 -0.71% -18.71% 2025-05-26
Fujifilm 3,192.00 21.00 0.66% -7.96% 2025-05-26
Konica Minolta 449.80 -3.20 -0.71% -1.29% 2025-05-26
Nippon Electric Glass 3,384.00 7.00 0.21% -6.26% 2025-05-26
Fujikura 6,204.00 -43.00 -0.69% 93.57% 2025-05-26
Minebea 2,047.50 5.00 0.24% -37.97% 2025-05-26
Hitachi 3,819.00 19.00 0.50% 22.56% 2025-05-26
Mitsubishi Electric 2,992.50 6.50 0.22% 5.69% 2025-05-26
Fuji Electric 6,617.00 165.00 2.56% -24.93% 2025-05-26
Omron 3,796.00 18.00 0.48% -28.79% 2025-05-26
NEC 3,758.00 3.00 0.08% -67.39% 2025-05-26
Fujitsu 3,339.00 19.00 0.57% 43.06% 2025-05-26
Oki Electric 1,326.00 -30.00 -2.21% 27.38% 2025-05-26
Seiko Epson 1,852.50 -9.00 -0.48% -23.91% 2025-05-26
Panasonic 1,605.00 -19.50 -1.20% 20.18% 2025-05-26
Sony 3,703.00 20.00 0.54% -70.73% 2025-05-26
Alps Electric 1,352.00 -9.00 -0.66% -7.27% 2025-05-26
Advantest 6,932.00 117.00 1.72% 23.99% 2025-05-26
Casio Computer 1,045.00 6.00 0.58% -8.77% 2025-05-26
Nikon Corporation 1,398.50 -1.50 -0.11% -13.86% 2025-05-26
Olympus 1,814.00 2.00 0.11% -28.72% 2025-05-26
Screen Holdings 10,355.00 25.00 0.24% -31.40% 2025-05-26
Canon 4,362.00 -13.00 -0.30% -1.82% 2025-05-26
Ricoh 1,441.50 -31.50 -2.14% 11.44% 2025-05-26
Citizen Holdings 868.00 6.00 0.70% -13.37% 2025-05-26
Bandai Namco Holdings 4,742.00 -3.00 -0.06% 56.19% 2025-05-26
Yamaha 1,019.50 -10.00 -0.97% -9.30% 2025-05-26
Tokyo Electron 23,225.00 470.00 2.07% -35.11% 2025-05-26
Konami 20,070.00 725.00 3.75% 86.87% 2025-05-26
Softbank 7,585.00 121.00 1.62% -10.92% 2025-05-26
Oxford Instruments 1,798.00 -50.00 -2.71% -25.86% 2025-05-23

価格 日 年 日付
JP225 37311 150.53 0.41% -4.08% 2025-05-26