Sony - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
3105	Nisshinbo	737.00		-3.00	-0.41%	-12.47%	2020-09-29
4902	Konica Minolta	306.00		-4.00	-1.29%	-59.31%	2020-09-29
5214	Nippon Electric Glass	2,058.00		-16.00	-0.77%	-14.39%	2020-09-29
5803	Fujikura	304.00		0	0%	-26.57%	2020-09-29
6479	Minebea	2,036.00		-10.00	-0.49%	18.99%	2020-09-29
6703	Oki Electric	1,107.00		-15.00	-1.34%	-24.75%	2020-09-29
6758	Sony	8,198.00		19.00	0.23%	29.16%	2020-09-29
6770	Alps Electric	1,499.00		0	0%	-25.68%	2020-09-29
6952	Casio Computer	1,741.00		0	0%	3.94%	2020-09-29
7731	Nikon Corporation	714.00		0	0%	-47.03%	2020-09-29

		価格			日	年	日付
NKY	NIKKEI 225	23482		-56.40	-0.24%	7.30%	2020-09-30

6758:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17474	0.0077	0.66%
GBPUSD	1.28650	0.0017	0.13%
AUDUSD	0.71483	0.0007	0.10%
NZDUSD	0.66040	0.0042	0.64%
USDJPY	105.69	0.2220	0.21%
USDCNY	6.81781	0.0003	0.00%
USDCHF	0.91921	0.0051	-0.55%
USDCAD	1.33803	0.0015	0.11%
USDMXN	22.3683	0.0249	-0.11%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.835	0.0557	-0.06%
BTCUSD	10,833.79	3	-0.02%
[+]

	実際	Chg	%Chg
Dow Jones	27,539	44	-0.16%
S&P 500	3,350	2	-0.05%
NASDAQ 100	11,372	8	0.07%
NIKKEI 225	23,483	56	-0.24%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,873	79	-1.33%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	実際	Chg	%Chg
Crude Oil	39.2000	0.09	-0.23%
Brent	40.8500	1.58	-3.72%
Natural gas	2.5090	0.29	-10.39%
Gasoline	1.1896	0.06	-4.91%
Heating oil	1.1080	0.03	-2.87%
Gold	1,896.15	15.30	0.81%
Silver	24.230	0.52	2.19%
Copper	2.9940	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	549.5000	0.25	-0.05%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.011	-0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]