Sony - 株価

株価
3,706.00
毎日の変更
-81.00 -2.14%
毎月
0.90%
毎年
-71.97%
Q3 予測
3,569.99

価格 Chg 日 年 日付
Nisshinbo 946.30 -6.10 -0.64% -11.56% 2025-07-25
Fujifilm 3,173.00 -49.00 -1.52% -6.59% 2025-07-25
Konica Minolta 472.40 -6.40 -1.34% 8.13% 2025-07-25
Nippon Electric Glass 3,723.00 29.00 0.79% 4.58% 2025-07-25
Fujikura 8,857.00 153.00 1.76% 215.59% 2025-07-25
Minebea 2,360.00 -36.50 -1.52% -32.88% 2025-07-25
Hitachi 4,614.00 -9.00 -0.19% 49.90% 2025-07-25
Mitsubishi Electric 3,309.00 -38.00 -1.14% 35.14% 2025-07-25
Fuji Electric 7,281.00 -71.00 -0.97% -10.34% 2025-07-25
Omron 3,913.00 -92.00 -2.30% -25.93% 2025-07-25
NEC 4,172.00 40.00 0.97% -66.97% 2025-07-25
Fujitsu 3,250.00 73.00 2.30% 27.33% 2025-07-24
Oki Electric 1,579.00 27.00 1.74% 58.85% 2025-07-25
Seiko Epson 1,896.50 -45.50 -2.34% -27.89% 2025-07-25
Panasonic 1,467.00 -29.00 -1.94% 21.59% 2025-07-25
Sony 3,706.00 -81.00 -2.14% -71.97% 2025-07-25
Alps Electric 1,571.00 -5.50 -0.35% -1.13% 2025-07-25
Advantest 11,495.00 160.00 1.41% 108.81% 2025-07-25
Casio Computer 1,194.50 -6.00 -0.50% -0.58% 2025-07-25
Nikon Corporation 1,471.00 -18.00 -1.21% -11.78% 2025-07-25
Olympus 1,787.50 -29.50 -1.62% -30.61% 2025-07-25
Screen Holdings 12,220.00 -70.00 -0.57% -4.04% 2025-07-25
Canon 4,040.00 -207.00 -4.87% -12.59% 2025-07-25
Ricoh 1,317.50 -39.00 -2.88% -4.36% 2025-07-25
Citizen Holdings 902.00 -6.00 -0.66% -9.89% 2025-07-25
Bandai Namco Holdings 4,850.00 3.00 0.06% 54.66% 2025-07-25
Yamaha 1,079.00 -10.00 -0.92% -7.01% 2025-07-25
Tokyo Electron 27,960.00 -60.00 -0.21% 1.21% 2025-07-25
Konami 20,225.00 -250.00 -1.22% 77.96% 2025-07-25
Softbank 12,205.00 55.00 0.45% 33.04% 2025-07-25
Oxford Instruments 1,908.00 -2.00 -0.10% -21.96% 2025-07-25

価格 日 年 日付
JP225 41456 -370.11 -0.88% 10.06% 2025-07-25