Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Sony - 株価
チャート
Quotes
6758
10,250.00
毎日の変更:
-50.00
-0.49%
毎年:
30.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
3105
Nisshinbo
786.00
0
0%
-20.45%
2021-01-26
4901
Fujifilm
6,191.00
-66.00
-1.05%
9.46%
2021-01-26
4902
Konica Minolta
425.00
2.00
0.47%
-39.72%
2021-01-26
5214
Nippon Electric Glass
2,261.00
4.00
0.18%
1.80%
2021-01-26
5803
Fujikura
494.00
7.00
1.44%
22.89%
2021-01-26
6479
Minebea
2,348.00
-4.00
-0.17%
2.76%
2021-01-26
6501
Hitachi
4,403.00
5.00
0.11%
-0.90%
2021-01-26
6503
Mitsubishi Electric
1,652.50
-17.50
-1.05%
5.83%
2021-01-26
6504
Fuji Electric
4,145.00
-5.00
-0.12%
23.36%
2021-01-26
6645
Omron Corp
9,350.00
-60.00
-0.64%
49.60%
2021-01-26
6701
NEC
5,960.00
30.00
0.51%
17.55%
2021-01-26
6702
Fujitsu
16,520.00
-220.00
-1.31%
53.10%
2021-01-26
6703
Oki Electric
1,073.00
-7.00
-0.65%
-23.19%
2021-01-26
6724
Seiko Epson
1,696.00
34.00
2.05%
4.18%
2021-01-26
6752
Panasonic
1,422.00
-1.00
-0.07%
28.05%
2021-01-26
6758
Sony
10,250.00
-50.00
-0.49%
30.32%
2021-01-26
6770
Alps Electric
1,550.00
7.00
0.45%
-33.85%
2021-01-26
6857
Advantest
9,120.00
-50.00
-0.55%
50.50%
2021-01-26
6952
Casio Computer
1,762.00
-7.00
-0.40%
-21.90%
2021-01-26
7731
Nikon Corporation
846.00
-9.00
-1.05%
-37.89%
2021-01-26
7733
Olympus
2,009.00
-47.50
-2.31%
12.55%
2021-01-26
7735
Dainippon Screen
8,430.00
0
0%
9.48%
2021-01-26
7751
Canon
2,272.00
47.00
2.11%
-24.97%
2021-01-26
7752
Ricoh
734.00
-2.00
-0.27%
-42.16%
2021-01-26
7762
Citizen Holdings
310.00
4.00
1.31%
-43.33%
2021-01-26
7832
Bandai Namco Holdings Inc
9,437.00
-107.00
-1.12%
47.25%
2021-01-26
7951
Yamaha
6,010.00
-60.00
-0.99%
-0.17%
2021-01-26
8035
Tokyo Electron
44,640.00
670.00
1.52%
82.28%
2021-01-26
9766
Konami
6,680.00
60.00
0.91%
48.28%
2021-01-26
9984
Softbank
8,645.00
-19.00
-0.22%
88.96%
2021-01-26
価格
日
年
日付
NKY
NIKKEI 225
28546
-276.11
-0.96%
22.29%
2021-01-26
6758:JP
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21607
0.0018
0.15%
GBPUSD
1.37335
0.0058
0.42%
AUDUSD
0.77435
0.0030
0.39%
NZDUSD
0.72366
0.0038
0.53%
USDJPY
103.62
0.1450
-0.14%
USDCNY
6.47326
0.0137
-0.21%
USDCHF
0.88649
0.0015
-0.17%
USDCAD
1.26926
0.0046
-0.36%
USDMXN
20.0000
0.1044
-0.52%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.180
0.2111
-0.23%
BTCUSD
32,304.57
43
0.13%
[+]
実際
Chg
%Chg
Dow Jones
30,951
8
-0.03%
S&P 500
3,853.54
1
-0.03%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]