6504 Fuji Electric | 株価

Name: 6504 Fuji Electric | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,6504,Fuji,Electric,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
5801	Furukawa Electric	2,460.00	-39.00	-1.56%	-12.49%	2020-05-22
6367	Daikin	14,800.00	-100.00	-0.67%	8.23%	2020-05-22
6501	Hitachi	3,200.00	-35.00	-1.08%	-13.42%	2020-05-22
6503	Mitsubishi Electric	1,320.50	-11.50	-0.86%	-4.03%	2020-05-22
6504	Fuji Electric	2,727.00	-55.00	-1.98%	-24.14%	2020-05-22
7011	Mitsubishi Heavy Industries	2,587.50	-47.50	-1.80%	-45.66%	2020-05-22

		価格			日	年	日付
NKY	NIKKEI 225	20656		268.00	1.31%	-2.15%	2020-05-25

	実際	Chg	%Chg
Dow Jones	24,547	82	0.33%
S&P 500	2,968	13	0.42%
NASDAQ 100	9,462	48	0.51%
NIKKEI 225	20,656	268	1.31%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,584	87	1.58%
SHANGHAI	2,814	54	-1.89%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.09032	0.0000	0.00%
GBPUSD	1.21876	0.0030	0.24%
AUDUSD	0.65417	0.0006	0.10%
NZDUSD	0.61014	0.0008	0.13%
USDJPY	107.69	0.0920	0.09%
USDCNY	7.14591	0.0016	-0.02%
USDCHF	0.97134	0.0003	0.04%
USDCAD	1.39891	0.0015	-0.11%
USDMXN	22.6593	0.0664	-0.29%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.752	0.1111	-0.11%
BTCUSD	8,800.93	383	-4.17%
[+]

	実際	Chg	%Chg
Crude Oil	33.0900	0.16	-0.48%
Brent	34.8700	0.26	-0.74%
Natural gas	1.7080	0.03	-1.78%
Gasoline	1.0249	0.01	-0.82%
Heating oil	0.9776	0.01	-0.57%
Gold	1,729.50	5.30	-0.31%
Silver	17.1200	0.08	-0.47%
Copper	2.4030	0.04	-1.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	832.7500	2.50	-0.30%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.49	0.011	0.01%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Canada	0.51	0.041	-0.04%
[+]