|
|
価格 |
|
|
日 |
年 |
日付 |
|
5801
|
Furukawa Electric
|
2,824.00 |
|
-32.00 |
-1.12% |
3.03% |
2021-01-22 |
|
6301
|
Komatsu
|
3,004.00 |
|
-31.00 |
-1.02% |
15.32% |
2021-01-22 |
|
6305
|
Hitachi Construction Machinery
|
3,205.00 |
|
-15.00 |
-0.47% |
-1.08% |
2021-01-22 |
|
6326
|
Kubota
|
2,417.50 |
|
8.50 |
0.35% |
36.70% |
2021-01-22 |
|
6367
|
Daikin
|
22,950.00 |
|
-155.00 |
-0.67% |
42.81% |
2021-01-22 |
|
6479
|
Minebea
|
2,276.00 |
|
-3.00 |
-0.13% |
-4.61% |
2021-01-22 |
|
6501
|
Hitachi
|
4,340.00 |
|
-20.00 |
-0.46% |
-3.21% |
2021-01-22 |
|
6503
|
Mitsubishi Electric
|
1,630.50 |
|
-22.00 |
-1.33% |
2.77% |
2021-01-22 |
|
6504
|
Fuji Electric
|
4,070.00 |
|
15.00 |
0.37% |
14.81% |
2021-01-22 |
|
6506
|
Yaskawa Electric
|
5,640.00 |
|
-100.00 |
-1.74% |
38.07% |
2021-01-22 |
|
6645
|
Omron Corp
|
9,550.00 |
|
-60.00 |
-0.62% |
46.25% |
2021-01-22 |
|
6701
|
NEC
|
5,810.00 |
|
-20.00 |
-0.34% |
13.70% |
2021-01-22 |
|
6702
|
Fujitsu
|
16,275.00 |
|
90.00 |
0.56% |
47.82% |
2021-01-22 |
|
6724
|
Seiko Epson
|
1,642.00 |
|
-15.00 |
-0.91% |
0.74% |
2021-01-22 |
|
6752
|
Panasonic
|
1,440.50 |
|
36.50 |
2.60% |
29.08% |
2021-01-22 |
|
6758
|
Sony
|
10,400.00 |
|
-205.00 |
-1.93% |
30.82% |
2021-01-22 |
|
6841
|
Yokogawa Electric
|
2,275.00 |
|
-17.00 |
-0.74% |
12.12% |
2021-01-22 |
|
6857
|
Advantest
|
9,220.00 |
|
100.00 |
1.10% |
42.72% |
2021-01-22 |
|
6952
|
Casio Computer
|
1,785.00 |
|
-20.00 |
-1.11% |
-22.32% |
2021-01-22 |
|
6954
|
Fanuc
|
27,255.00 |
|
-165.00 |
-0.60% |
33.08% |
2021-01-22 |
|
7011
|
Mitsubishi Heavy Industries
|
3,096.00 |
|
-95.00 |
-2.98% |
-25.51% |
2021-01-22 |
|
7735
|
Dainippon Screen
|
8,600.00 |
|
-140.00 |
-1.60% |
9.00% |
2021-01-22 |
|
7751
|
Canon
|
2,197.00 |
|
-29.50 |
-1.32% |
-28.09% |
2021-01-22 |
|
7752
|
Ricoh
|
735.00 |
|
-4.00 |
-0.54% |
-41.20% |
2021-01-22 |
|
7951
|
Yamaha
|
5,960.00 |
|
-80.00 |
-1.32% |
-2.46% |
2021-01-22 |
|
8035
|
Tokyo Electron
|
43,910.00 |
|
-300.00 |
-0.68% |
75.60% |
2021-01-22 |