|
|
価格 |
|
|
日 |
年 |
日付 |
|
5801
|
Furukawa Electric
|
2,807.00 |
|
30.00 |
1.08% |
6.77% |
2021-07-28 |
|
6301
|
Komatsu
|
2,804.00 |
|
28.50 |
1.03% |
21.12% |
2021-07-28 |
|
6305
|
Hitachi Construction Machinery
|
3,195.00 |
|
-30.00 |
-0.93% |
3.57% |
2021-07-28 |
|
6326
|
Kubota
|
2,315.50 |
|
-7.50 |
-0.32% |
43.64% |
2021-07-28 |
|
6367
|
Daikin
|
22,840.00 |
|
-130.00 |
-0.57% |
20.53% |
2021-07-28 |
|
6479
|
Minebea
|
2,972.00 |
|
-68.00 |
-2.24% |
58.42% |
2021-07-28 |
|
6501
|
Hitachi
|
6,485.00 |
|
-7.00 |
-0.11% |
98.02% |
2021-07-28 |
|
6503
|
Mitsubishi Electric
|
1,501.50 |
|
-5.00 |
-0.33% |
5.52% |
2021-07-28 |
|
6504
|
Fuji Electric
|
5,140.00 |
|
-20.00 |
-0.39% |
80.92% |
2021-07-28 |
|
6506
|
Yaskawa Electric
|
5,320.00 |
|
-40.00 |
-0.75% |
41.87% |
2021-07-28 |
|
6645
|
Omron Corp
|
9,120.00 |
|
-110.00 |
-1.19% |
22.75% |
2021-07-28 |
|
6701
|
NEC
|
5,670.00 |
|
-40.00 |
-0.70% |
-5.03% |
2021-07-28 |
|
6702
|
Fujitsu
|
20,120.00 |
|
-230.00 |
-1.13% |
42.64% |
2021-07-28 |
|
6724
|
Seiko Epson
|
1,929.00 |
|
3.00 |
0.16% |
58.24% |
2021-07-28 |
|
6752
|
Panasonic
|
1,325.50 |
|
0.50 |
0.04% |
25.22% |
2021-07-28 |
|
6758
|
Sony
|
11,285.00 |
|
235.00 |
2.13% |
36.66% |
2021-07-28 |
|
6841
|
Yokogawa Electric
|
1,667.00 |
|
-12.00 |
-0.71% |
-1.13% |
2021-07-28 |
|
6857
|
Advantest
|
9,270.00 |
|
-200.00 |
-2.11% |
38.57% |
2021-07-28 |
|
6952
|
Casio Computer
|
1,807.00 |
|
-1.00 |
-0.06% |
-0.66% |
2021-07-28 |
|
6954
|
Fanuc
|
25,415.00 |
|
-55.00 |
-0.22% |
25.44% |
2021-07-28 |
|
7011
|
Mitsubishi Heavy Industries
|
3,157.00 |
|
-12.00 |
-0.38% |
20.06% |
2021-07-28 |
|
7735
|
Dainippon Screen
|
9,420.00 |
|
-140.00 |
-1.46% |
71.90% |
2021-07-28 |
|
7751
|
Canon
|
2,624.00 |
|
-15.50 |
-0.59% |
26.34% |
2021-07-28 |
|
7752
|
Ricoh
|
1,208.00 |
|
-13.00 |
-1.06% |
52.53% |
2021-07-28 |
|
7951
|
Yamaha
|
6,100.00 |
|
-80.00 |
-1.29% |
21.03% |
2021-07-28 |
|
8035
|
Tokyo Electron
|
44,690.00 |
|
-830.00 |
-1.82% |
54.32% |
2021-07-28 |