|
|
価格 |
|
|
日 |
年 |
日付 |
5801
|
Furukawa Electric
|
2,466.00 |
|
5.00 |
0.20% |
8.40% |
2022-08-19 |
6301
|
Komatsu
|
2,908.50 |
|
24.50 |
0.85% |
11.89% |
2022-08-19 |
6305
|
Hitachi Construction Machinery
|
3,020.00 |
|
45.00 |
1.51% |
1.34% |
2022-08-19 |
6326
|
Kubota
|
2,258.50 |
|
16.00 |
0.71% |
5.96% |
2022-08-19 |
6367
|
Daikin
|
25,545.00 |
|
-35.00 |
-0.14% |
0.02% |
2022-08-19 |
6479
|
Minebea
|
2,511.00 |
|
5.00 |
0.20% |
-7.17% |
2022-08-19 |
6501
|
Hitachi
|
7,036.00 |
|
108.00 |
1.56% |
18.35% |
2022-08-19 |
6503
|
Mitsubishi Electric
|
1,437.00 |
|
-1.00 |
-0.07% |
-0.38% |
2022-08-19 |
6504
|
Fuji Electric
|
6,170.00 |
|
140.00 |
2.32% |
40.23% |
2022-08-19 |
6506
|
Yaskawa Electric
|
4,850.00 |
|
50.00 |
1.04% |
-5.83% |
2022-08-19 |
6645
|
Omron Corp
|
7,826.00 |
|
45.00 |
0.58% |
-19.15% |
2022-08-19 |
6701
|
NEC
|
4,965.00 |
|
-20.00 |
-0.40% |
-9.89% |
2022-08-19 |
6702
|
Fujitsu
|
16,990.00 |
|
60.00 |
0.35% |
-9.36% |
2022-08-19 |
6724
|
Seiko Epson
|
2,219.00 |
|
37.00 |
1.70% |
4.82% |
2022-08-19 |
6752
|
Panasonic
|
1,143.50 |
|
6.50 |
0.57% |
-6.58% |
2022-08-19 |
6758
|
Sony
|
12,000.00 |
|
250.00 |
2.13% |
12.99% |
2022-08-19 |
6841
|
Yokogawa Electric
|
2,406.00 |
|
27.00 |
1.13% |
46.62% |
2022-08-19 |
6857
|
Advantest
|
8,400.00 |
|
30.00 |
0.36% |
-4.98% |
2022-08-19 |
6952
|
Casio Computer
|
1,373.00 |
|
14.00 |
1.03% |
-17.69% |
2022-08-19 |
6954
|
Fanuc
|
24,065.00 |
|
-10.00 |
-0.04% |
6.32% |
2022-08-19 |
7011
|
Mitsubishi Heavy Industries
|
4,845.00 |
|
44.00 |
0.92% |
72.30% |
2022-08-19 |
7735
|
Dainippon Screen
|
9,800.00 |
|
100.00 |
1.03% |
12.90% |
2022-08-19 |
7751
|
Canon
|
3,501.00 |
|
44.00 |
1.27% |
38.24% |
2022-08-19 |
7752
|
Ricoh
|
1,111.00 |
|
21.00 |
1.93% |
3.45% |
2022-08-19 |
7951
|
Yamaha
|
5,690.00 |
|
30.00 |
0.53% |
-4.05% |
2022-08-19 |
8035
|
Tokyo Electron
|
46,600.00 |
|
680.00 |
1.48% |
8.52% |
2022-08-19 |