Hitachi - 株価

株価
4,312.00
毎日の変更
84.00 1.99%
毎月
5.45%
毎年
23.91%
Q3 予測
4,122.30

価格 Chg 日 年 日付
Furukawa Electric 8,240.00 81.00 0.99% 143.50% 2025-08-12
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
Hitachi 4,312.00 84.00 1.99% 23.91% 2025-08-12
Mitsubishi Electric 3,655.00 41.00 1.13% 77.60% 2025-08-12
Fuji Electric 9,323.00 46.00 0.50% 27.76% 2025-08-12
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
NEC 4,618.00 -8.00 -0.17% -61.27% 2025-08-12
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Oki Electric 1,597.00 -34.00 -2.08% 69.53% 2025-08-12
Panasonic 1,530.00 3.50 0.23% 44.54% 2025-08-12
Sony 3,992.00 -3.00 -0.08% -67.61% 2025-08-12
Yokogawa Electric 4,294.00 27.00 0.63% 30.99% 2025-08-12
Advantest 11,150.00 665.00 6.34% 78.77% 2025-08-12
Casio Computer 1,192.00 4.00 0.34% 5.21% 2025-08-12
Mitsubishi Heavy Industries 3,960.00 88.00 2.27% 115.45% 2025-08-12
Screen Holdings 12,285.00 235.00 1.95% 17.79% 2025-08-12
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Ricoh 1,365.50 37.00 2.79% 8.85% 2025-08-12
Citizen Holdings 938.00 5.00 0.54% 2.96% 2025-08-12
Yamaha 998.60 12.80 1.30% 5.37% 2025-08-12
Tokyo Electron 21,520.00 230.00 1.08% -16.62% 2025-08-12

価格 日 年 日付
JP225 42771 897.69 2.15% 18.05% 2025-08-12