Hitachi - 株価

チャート
Quotes

6501

4,367.00

毎日の変更:

27.00 0.62%

毎年:

-3.90%

Ok

width

height

		価格			日	年	日付
5801	Furukawa Electric	2,980.00		-5.00	-0.17%	9.52%	2021-01-15
6367	Daikin	23,615.00		-180.00	-0.76%	51.82%	2021-01-15
6501	Hitachi	4,367.00		27.00	0.62%	-3.90%	2021-01-15
6503	Mitsubishi Electric	1,681.00		-1.00	-0.06%	10.09%	2021-01-15
6504	Fuji Electric	4,135.00		-30.00	-0.72%	22.16%	2021-01-15
6645	Omron Corp	9,950.00		40.00	0.40%	55.71%	2021-01-15
6701	NEC	5,810.00		10.00	0.17%	16.90%	2021-01-15
6702	Fujitsu	16,000.00		-20.00	-0.12%	44.60%	2021-01-15
6703	Oki Electric	1,064.00		35.00	3.40%	-26.72%	2021-01-15
6752	Panasonic	1,280.50		-8.50	-0.66%	15.73%	2021-01-15
6758	Sony	10,640.00		-110.00	-1.02%	34.07%	2021-01-15
6841	Yokogawa Electric	2,319.00		11.00	0.48%	16.53%	2021-01-15
6857	Advantest	9,150.00		450.00	5.17%	49.27%	2021-01-15
6952	Casio Computer	1,852.00		4.00	0.22%	-19.37%	2021-01-15
7011	Mitsubishi Heavy Industries	3,263.00		-68.00	-2.04%	-22.95%	2021-01-15
7735	Dainippon Screen	8,970.00		650.00	7.81%	13.54%	2021-01-15
7751	Canon	2,222.00		147.50	7.11%	-27.48%	2021-01-15
7752	Ricoh	740.00		8.00	1.09%	-40.80%	2021-01-15
7762	Citizen Holdings	323.00		6.00	1.89%	-44.12%	2021-01-15
7951	Yamaha	6,330.00		-10.00	-0.16%	4.11%	2021-01-15
8035	Tokyo Electron	44,250.00		2,000.00	4.73%	76.65%	2021-01-15

		価格			日	年	日付
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

6501:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]