Hitachi - 株価

チャート
Quotes

6501

3,581.00

毎日の変更:

51.00 1.44%

毎年:

-14.10%

Ok

width

height

		価格			日	年	日付
5801	Furukawa Electric	2,527.00		30.00	1.20%	-13.01%	2020-10-21
6367	Daikin	19,820.00		205.00	1.05%	32.22%	2020-10-21
6501	Hitachi	3,581.00		51.00	1.44%	-14.10%	2020-10-21
6503	Mitsubishi Electric	1,384.00		22.50	1.65%	-8.92%	2020-10-21
6504	Fuji Electric	3,275.00		55.00	1.71%	-3.96%	2020-10-21
7011	Mitsubishi Heavy Industries	2,234.00		42.00	1.92%	-49.16%	2020-10-21

		価格			日	年	日付
NKY	NIKKEI 225	23639		72.42	0.31%	4.48%	2020-10-21

6501:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18576	0.0030	0.26%
GBPUSD	1.31020	0.0149	1.15%
AUDUSD	0.71076	0.0058	0.82%
NZDUSD	0.66488	0.0070	1.06%
USDJPY	104.57	0.9140	-0.87%
USDCNY	6.64061	0.0187	-0.28%
USDCHF	0.90451	0.0024	-0.26%
USDCAD	1.31127	0.0010	-0.08%
USDMXN	21.0155	0.0950	-0.45%
USDINR	73.6230	0.1830	0.25%
USDBRL	5.5967	0.0087	-0.16%
USDRUB	76.8560	0.4807	-0.62%
DXY	92.665	0.4021	-0.43%
BTCUSD	12,456.78	536	4.49%
[+]

	実際	Chg	%Chg
Dow Jones	28,409	100	0.35%
S&P 500	3,467	24	0.69%
NASDAQ 100	11,772	94	0.81%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,812	77	-1.30%
DAX	12,656	81	-0.64%
CAC 40	4,888	41	-0.84%
FTSE MIB	19,168	314	-1.61%
IBEX 35	6,839	88	-1.28%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,789	14	-0.51%
TSX	16,247	26	-0.16%
[+]

	実際	Chg	%Chg
Apple	117.94	0.43	0.37%
Tesla	425.20	3.43	0.81%
Microsoft	215.98	1.35	0.63%
Amazon	3,222.64	6.82	0.21%
Alphabet	1,606.01	55.72	3.59%
Facebook	281.95	14.40	5.38%
Alibaba	312.83	7.93	2.60%
Visa	199.40	1.79	0.91%
JPMorgan Chase	100.45	0.08	0.08%
Intel	53.27	0.15	-0.28%
Johnson & Johnson	145.15	0.60	0.42%
Procter & Gamble	143.42	0.94	0.66%
Exxon Mobil	33.30	0.40	-1.19%
3M	170.85	0.10	-0.06%
[+]

	実際	Chg	%Chg
Crude Oil	40.9700	0.72	-1.73%
Brent	42.5700	0.59	-1.37%
Natural gas	3.0100	0.10	3.33%
Gasoline	1.1807	0.00	-0.14%
Heating oil	1.1601	0.01	-0.85%
Gold	1,925.00	18.61	0.98%
Silver	25.180	0.53	2.17%
Copper	3.1865	0.11	3.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	7.50	0.70%
Wheat	634.5000	8.00	1.28%
Cotton	71.87	0.85	1.20%
Coffee	105.50	0.60	0.57%
Orange Juice	117.90	0.10	-0.08%
[+]

	実際	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.24	0.047	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]