|
|
価格 |
|
|
日 |
年 |
日付 |
|
4704
|
Trend Micro
|
8,450.00 |
|
60.00 |
0.72% |
46.96% |
2022-08-12 |
|
6098
|
Recruit Holdings
|
5,182.00 |
|
207.00 |
4.16% |
-18.39% |
2022-08-12 |
|
6367
|
Daikin
|
24,735.00 |
|
725.00 |
3.02% |
-4.87% |
2022-08-12 |
|
6501
|
Hitachi
|
6,910.00 |
|
292.00 |
4.41% |
9.51% |
2022-08-12 |
|
6503
|
Mitsubishi Electric
|
1,411.00 |
|
19.00 |
1.36% |
-6.80% |
2022-08-12 |
|
6504
|
Fuji Electric
|
5,970.00 |
|
170.00 |
2.93% |
23.86% |
2022-08-12 |
|
6701
|
NEC
|
5,010.00 |
|
65.00 |
1.31% |
-10.85% |
2022-08-12 |
|
6702
|
Fujitsu
|
17,155.00 |
|
5.00 |
0.03% |
-11.48% |
2022-08-12 |
|
6752
|
Panasonic
|
1,128.50 |
|
14.50 |
1.30% |
-16.93% |
2022-08-12 |
|
6758
|
Sony
|
11,455.00 |
|
245.00 |
2.19% |
2.60% |
2022-08-12 |
|
6857
|
Advantest
|
8,440.00 |
|
320.00 |
3.94% |
-8.95% |
2022-08-12 |
|
6952
|
Casio Computer
|
1,369.00 |
|
22.00 |
1.63% |
-26.44% |
2022-08-12 |
|
7735
|
Dainippon Screen
|
9,810.00 |
|
340.00 |
3.59% |
0.72% |
2022-08-12 |
|
7832
|
Bandai Namco Holdings Inc
|
10,020.00 |
|
202.00 |
2.06% |
35.24% |
2022-08-12 |
|
7951
|
Yamaha
|
5,680.00 |
|
150.00 |
2.71% |
-10.55% |
2022-08-12 |
|
8035
|
Tokyo Electron
|
46,420.00 |
|
2,010.00 |
4.53% |
4.31% |
2022-08-12 |
|
9432
|
Nippon Telegraph & Telephone
|
3,698.00 |
|
-46.00 |
-1.23% |
26.93% |
2022-08-12 |
|
9433
|
KDDI
|
4,153.00 |
|
2.00 |
0.05% |
23.12% |
2022-08-12 |
|
9613
|
NTT DATA
|
2,060.00 |
|
33.00 |
1.63% |
15.93% |
2022-08-12 |
|
9984
|
Softbank
|
5,610.00 |
|
295.00 |
5.55% |
-15.60% |
2022-08-12 |