|
|
価格 |
|
|
日 |
年 |
日付 |
|
4704
|
Trend Micro
|
5,850.00 |
|
80.00 |
1.39% |
0.69% |
2021-01-15 |
|
6098
|
Recruit Holdings
|
4,560.00 |
|
-8.00 |
-0.18% |
7.70% |
2021-01-15 |
|
6367
|
Daikin
|
23,615.00 |
|
-180.00 |
-0.76% |
51.82% |
2021-01-15 |
|
6501
|
Hitachi
|
4,367.00 |
|
27.00 |
0.62% |
-3.90% |
2021-01-15 |
|
6503
|
Mitsubishi Electric
|
1,681.00 |
|
-1.00 |
-0.06% |
10.09% |
2021-01-15 |
|
6504
|
Fuji Electric
|
4,135.00 |
|
-30.00 |
-0.72% |
22.16% |
2021-01-15 |
|
6701
|
NEC
|
5,810.00 |
|
10.00 |
0.17% |
16.90% |
2021-01-15 |
|
6702
|
Fujitsu
|
16,000.00 |
|
-20.00 |
-0.12% |
44.60% |
2021-01-15 |
|
6752
|
Panasonic
|
1,280.50 |
|
-8.50 |
-0.66% |
15.73% |
2021-01-15 |
|
6758
|
Sony
|
10,640.00 |
|
-110.00 |
-1.02% |
34.07% |
2021-01-15 |
|
6857
|
Advantest
|
9,150.00 |
|
450.00 |
5.17% |
49.27% |
2021-01-15 |
|
6952
|
Casio Computer
|
1,852.00 |
|
4.00 |
0.22% |
-19.37% |
2021-01-15 |
|
7735
|
Dainippon Screen
|
8,970.00 |
|
650.00 |
7.81% |
13.54% |
2021-01-15 |
|
7832
|
Bandai Namco Holdings Inc
|
9,230.00 |
|
-105.00 |
-1.12% |
43.64% |
2021-01-15 |
|
7951
|
Yamaha
|
6,330.00 |
|
-10.00 |
-0.16% |
4.11% |
2021-01-15 |
|
8035
|
Tokyo Electron
|
44,250.00 |
|
2,000.00 |
4.73% |
76.65% |
2021-01-15 |
|
9432
|
Nippon Telegraph & Telephone
|
2,765.00 |
|
0 |
0% |
-1.65% |
2021-01-15 |
|
9433
|
KDDI
|
3,271.00 |
|
33.00 |
1.02% |
0.52% |
2021-01-15 |
|
9437
|
NTT Docomo
|
3,875.00 |
|
-5.00 |
-0.13% |
26.92% |
2020-12-24 |
|
9613
|
NTT DATA
|
1,489.00 |
|
-1.00 |
-0.07% |
-4.55% |
2021-01-15 |
|
9984
|
Softbank
|
8,740.00 |
|
171.00 |
2.00% |
79.39% |
2021-01-15 |