|
|
価格 |
|
|
日 |
年 |
日付 |
|
2432
|
Dena Co
|
1,834.00 |
|
-74.00 |
-3.88% |
-8.21% |
2022-08-12 |
|
4324
|
Dentsu
|
4,845.00 |
|
145.00 |
3.09% |
15.77% |
2022-08-12 |
|
4689
|
Yahoo Japan
|
436.20 |
|
13.90 |
3.29% |
-30.35% |
2022-08-12 |
|
4751
|
CyberAgent Inc
|
1,492.00 |
|
37.00 |
2.54% |
-24.23% |
2022-08-12 |
|
4755
|
Rakuten
|
724.00 |
|
53.00 |
7.90% |
-41.80% |
2022-08-12 |
|
6701
|
NEC
|
5,010.00 |
|
65.00 |
1.31% |
-10.85% |
2022-08-12 |
|
7832
|
Bandai Namco Holdings Inc
|
10,020.00 |
|
202.00 |
2.06% |
35.24% |
2022-08-12 |
|
9432
|
Nippon Telegraph & Telephone
|
3,698.00 |
|
-46.00 |
-1.23% |
26.93% |
2022-08-12 |
|
9433
|
KDDI
|
4,153.00 |
|
2.00 |
0.05% |
23.12% |
2022-08-12 |
|
9602
|
Toho
|
5,300.00 |
|
50.00 |
0.95% |
12.53% |
2022-08-12 |
|
9613
|
NTT DATA
|
2,060.00 |
|
33.00 |
1.63% |
15.93% |
2022-08-12 |
|
9735
|
Secom
|
9,025.00 |
|
169.00 |
1.91% |
6.75% |
2022-08-12 |
|
9766
|
Konami
|
7,100.00 |
|
140.00 |
2.01% |
9.57% |
2022-08-12 |
|
9984
|
Softbank
|
5,610.00 |
|
295.00 |
5.55% |
-15.60% |
2022-08-12 |