2432 Dena Co | 株価

Name: 2432 Dena Co | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,2432,Dena,Co,株価,7/3/2020.

チャート
Quotes

width

height

Preview

		価格			日	年	日付
NKY	NIKKEI 225	22269		144.87	0.65%	2.61%	2020-07-03

	実際	Chg	%Chg
EURUSD	1.12267	0.0013	-0.11%
GBPUSD	1.24465	0.0024	-0.19%
AUDUSD	0.69266	0.0004	0.06%
NZDUSD	0.65130	0.0002	0.03%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06854	0.0004	0.00%
USDCHF	0.94663	0.0011	0.12%
USDCAD	1.35759	0.0011	0.08%
USDMXN	22.5696	0.0965	0.43%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.2289	0.6606	0.94%
DXY	97.320	0.0028	0.00%
BTCUSD	9,062.25	31	-0.34%
[+]

	実際	Chg	%Chg
Dow Jones	25,768	59	-0.23%
S&P 500	3,132	2	0.06%
NASDAQ 100	10,402	61	0.59%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,167	74	-1.18%
DAX	12,530	78	-0.62%
CAC 40	4,996	54	-1.07%
FTSE MIB	19,715	172	-0.86%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,011	167	0.47%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	実際	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	実際	Chg	%Chg
Crude Oil	39.9000	0.74	-1.82%
Brent	42.3500	0.79	-1.83%
Natural gas	1.7250	0.00	0.17%
Gasoline	1.2339	0.01	-0.73%
Heating oil	1.2130	0.01	-0.96%
Gold	1,774.75	1.15	-0.06%
Silver	17.9840	0.03	0.16%
Copper	2.7080	0.02	-0.88%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	実際	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.019	-0.01%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.31	0.022	-0.02%
France	-0.13	0.018	-0.01%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.41	0.004	0.00%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.002	0.14%
[+]