9766 Konami | 株価

Name: 9766 Konami | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,9766,Konami,株価,6/1/2020.

9766

3,750.00

毎日の変更:

-35.00 -0.92%

毎年:

-27.61%

width

height

Preview

		価格			日	年	日付
4704	Trend Micro	5,960.00		40.00	0.68%	24.30%	2020-06-01
9766	Konami	3,750.00		-35.00	-0.92%	-27.61%	2020-06-01

		価格			日	年	日付
NKY	NIKKEI 225	22113		235.66	1.08%	7.53%	2020-06-01

	実際	Chg	%Chg
Dow Jones	25,451	68	0.27%
S&P 500	3,047	3	0.09%
NASDAQ 100	9,576	20	0.21%
NIKKEI 225	22,114	236	1.08%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,796	40	0.69%
SHANGHAI	2,891	39	1.36%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	実際	Chg	%Chg
EURUSD	1.11371	0.0036	0.33%
GBPUSD	1.24080	0.0062	0.50%
AUDUSD	0.67253	0.0060	0.90%
NZDUSD	0.62398	0.0035	0.57%
USDJPY	107.66	0.1050	-0.10%
USDCNY	7.12868	0.0036	-0.05%
USDCHF	0.96018	0.0006	-0.06%
USDCAD	1.37103	0.0044	-0.32%
USDMXN	22.0588	0.1087	-0.49%
USDINR	75.3450	0.2450	-0.32%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0361	0.1239	-0.18%
DXY	97.987	0.3571	-0.36%
BTCUSD	9,536.02	169	-1.74%
[+]

	実際	Chg	%Chg
Crude Oil	35.3000	0.19	-0.54%
Brent	37.6300	2.30	6.51%
Natural gas	1.7990	0.04	-2.18%
Gasoline	1.0783	0.05	5.11%
Heating oil	1.0385	0.07	7.65%
Gold	1,740.55	11.45	0.66%
Silver	18.1725	0.32	1.82%
Copper	2.4530	0.01	0.35%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.7500	3.25	0.39%
Wheat	518.2500	2.50	-0.48%
Cotton	58.53	0.94	1.63%
Rice	17.2700	0.06	0.32%
Lumber	367.10	1.20	-0.33%
[+]

10Y	実際	Chg	%Chg
US	0.67	0.022	0.01%
UK	0.19	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]