Trend Micro - 株価

チャート
Quotes

4704

5,720.00

毎日の変更:

-40.00 -0.69%

毎年:

-4.03%

Ok

width

height

		価格			日	年	日付
2413	M3 Inc	7,454.00		-131.00	-1.73%	65.64%	2021-06-21
4689	Yahoo Japan	527.60		-6.50	-1.22%	-2.12%	2021-06-21
4704	Trend Micro	5,720.00		-40.00	-0.69%	-4.03%	2021-06-21
4755	Rakuten	1,272.00		-1.00	-0.08%	35.75%	2021-06-21
6701	NEC	5,410.00		-70.00	-1.28%	7.13%	2021-06-21
6702	Fujitsu	19,115.00		-210.00	-1.09%	57.84%	2021-06-21
9432	Nippon Telegraph & Telephone	2,821.50		-30.50	-1.07%	13.04%	2021-06-21
9433	KDDI	3,449.00		-30.00	-0.86%	8.90%	2021-06-21
9437	NTT Docomo	3,875.00		0	0%	26.92%	2020-12-24
9613	NTT DATA	1,697.00		-39.00	-2.25%	37.19%	2021-06-21
9766	Konami	6,820.00		-190.00	-2.71%	89.18%	2021-06-21
9984	Softbank	7,603.00		-231.00	-2.95%	37.94%	2021-06-21

		価格			日	年	日付
NKY	JP225	27980		-983.99	-3.40%	24.70%	2021-06-21

4704:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19196	0.0057	0.48%
GBPUSD	1.39281	0.0134	0.97%
AUDUSD	0.75343	0.0056	0.75%
BTCUSD	32,290.91	3,299	-9.27%
NZDUSD	0.69913	0.0048	0.70%
USDJPY	110.16	0.0530	-0.05%
USDCNY	6.47162	0.0135	0.21%
USDCHF	0.91794	0.0041	-0.44%
USDCAD	1.23675	0.0068	-0.55%
USDMXN	20.6103	0.0297	-0.14%
USDINR	74.1800	0.0800	0.11%
USDBRL	5.0293	0.0601	-1.18%
USDRUB	73.0931	0.4051	0.56%
DXY	91.844	0.3807	-0.41%
[+]

	実際	Chg	%Chg
US30	33,814	524	1.57%
US500	4,215.85	49	1.19%
USNDX	14,123	74	0.52%
JP225	27,980	984	-3.40%
GB100	7,074	56	0.80%
DE30	15,613	165	1.07%
FR40	6,613	44	0.67%
IT40	25,619	401	1.59%
ES35	9,063	32	0.35%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,195	196	0.98%
[+]

	実際	Chg	%Chg
Apple	132.01	1.56	1.20%
Tesla	623.12	0.02	0.00%
Microsoft	262.10	2.67	1.03%
Amazon	3,470.58	16.32	-0.47%
Facebook	331.54	1.88	0.57%
Alibaba	211.45	0.81	-0.38%
Visa	233.70	3.33	1.45%
JPMorgan Chase	149.95	2.03	1.37%
Intel	55.88	0.21	0.38%
Johnson & Johnson	163.78	1.80	1.11%
Procter & Gamble	132.49	0.47	0.36%
Exxon Mobil	61.95	1.55	2.57%
3M	195.20	3.60	1.88%
Goldman Sachs	355.72	6.89	1.98%
[+]

	実際	Chg	%Chg
Crude Oil	73.4600	1.82	2.54%
Brent	74.7100	1.21	1.65%
Natural gas	3.1700	0.05	-1.40%
Gasoline	2.1889	0.02	0.95%
Heating oil	2.1225	0.03	1.40%
Gold	1,783.37	20.03	1.14%
Silver	25.983	0.19	0.75%
Copper	4.1875	0.06	1.53%
Soybeans	1,413.2500	17.25	1.24%
Wheat	667.0000	4.50	0.68%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	914.40	16.50	1.84%
[+]

	実際	Chg	%Chg
US	1.4717	0.029	0.03%
UK	0.7690	0.009	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1740	0.025	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]