Fujitsu - 株価


価格 Chg 日 年 日付
Trend Micro 8,347.00 53.00 0.64% 7.81% 2025-08-12
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
Hitachi 4,312.00 84.00 1.99% 23.91% 2025-08-12
Mitsubishi Electric 3,655.00 41.00 1.13% 77.60% 2025-08-12
Fuji Electric 9,323.00 46.00 0.50% 27.76% 2025-08-12
NEC 4,618.00 -8.00 -0.17% -61.27% 2025-08-12
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Panasonic 1,530.00 3.50 0.23% 44.54% 2025-08-12
Sony 3,992.00 -3.00 -0.08% -67.61% 2025-08-12
Advantest 11,150.00 665.00 6.34% 78.77% 2025-08-12
Casio Computer 1,192.00 4.00 0.34% 5.21% 2025-08-12
Screen Holdings 12,285.00 235.00 1.95% 17.79% 2025-08-12
Bandai Namco Holdings 5,317.00 110.00 2.11% 87.48% 2025-08-08
Yamaha 998.60 12.80 1.30% 5.37% 2025-08-12
Tokyo Electron 21,520.00 230.00 1.08% -16.62% 2025-08-12
KDDI 2,637.50 58.50 2.27% -41.51% 2025-08-12
NTT DATA 3,959.00 1.00 0.03% 108.48% 2025-08-12
Softbank 13,865.00 1,305.00 10.39% 82.72% 2025-08-08

価格 日 年 日付
JP225 42665 859.00 2.05% 17.75% 2025-08-12