KDDI - 株価


価格 Chg 日 年 日付
Dena 2,370.00 -29.00 -1.21% 52.71% 2025-07-22
Dentsu 2,845.50 -20.50 -0.72% -29.67% 2025-07-22
Z Holdings 552.90 13.10 2.43% 41.77% 2025-07-22
Trend Micro 9,406.00 -89.00 -0.94% 30.60% 2025-07-18
Rakuten 774.00 -10.80 -1.38% -10.84% 2025-07-18
Recruit Holdings 8,084.00 34.00 0.42% -11.45% 2025-07-18
NEC 4,031.00 -20.00 -0.49% -70.84% 2025-07-18
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Nippon Telegraph & Telephone 150.90 0.50 0.33% -5.09% 2025-07-18
KDDI 2,463.50 8.00 0.33% -46.28% 2025-07-18
NTT DATA 3,963.00 0 0% 65.78% 2025-07-22
Softbank 11,485.00 255.00 2.27% 9.28% 2025-07-22

価格 日 年 日付
JP225 39582 -44.19 -0.11% -0.03% 2025-07-22