ANET

317.88

毎日の変更:

0.67%

毎年:

54.70%

価格
Applied Optoelectronics 7.17 0.04 0.56% -15.65%
Apple 124.97 2.20 1.79% 61.49%
ADTRAN 19.01 0.51 2.76% 84.74%
Akamai 111.04 -0.26 -0.23% 14.20%
Arista Networks 317.88 2.11 0.67% 54.70%
Check Point Software Technologies 117.80 0.08 0.07% 12.35%
Ciena 50.64 1.12 2.26% 8.14%
CommScope 17.84 0.37 2.12% 99.11%
Cisco Systems 52.49 0.89 1.72% 19.70%
Commvault Systems 66.32 1.36 2.09% 85.72%
Ericsson 13.02 0.05 0.39% 60.15%
Extreme Networks 9.80 0.01 0.10% 235.62%
F5 Networks 179.32 4.36 2.49% 30.78%
Five9 159.50 -2.50 -1.54% 54.73%
Fortinet 198.39 1.36 0.69% 43.70%
Corning 43.53 0.68 1.59% 118.30%
Harmonic 6.89 0.05 0.73% 34.83%
Hewlett Packard 16.07 0.39 2.49% 75.72%
HP 32.39 0.44 1.38% 123.23%
IBM 144.17 2.87 2.03% 23.27%
Ii Vi 61.50 1.08 1.79% 42.10%
Infinera 8.60 0.18 2.14% 110.27%
Jabil Circuit 52.66 1.76 3.46% 97.23%
Juniper Networks 26.33 0.43 1.66% 14.88%
Keysight Technologies 138.05 2.63 1.94% 39.93%
Microsoft 243.03 4.03 1.69% 34.62%
Motorola Solutions Msi 197.54 3.20 1.65% 55.15%
NeoPhotonics 8.84 0.10 1.14% 1.61%
NetApp 76.61 2.27 3.05% 83.10%
Nvidia 546.61 -3.73 -0.68% 70.17%
Palo Alto Networks 323.88 -11.21 -3.35% 47.91%
Qualcomm 127.11 2.49 2.00% 59.15%
RingCentral 237.76 -13.19 -5.26% -12.44%
Splunk 111.99 -3.70 -3.20% -26.10%
Seagate Technology 87.13 2.72 3.22% 81.26%
Ubiquiti Networks 269.36 -2.28 -0.84% 55.19%
VMware 161.80 5.32 3.40% 21.00%
Western Digital 66.37 1.99 3.09% 64.53%
Zoom Video Communications 290.16 0.46 0.16% 72.81%

価格
US500 4132 49.46 1.22% 44.30%