Arista Networks - 株価

株価
73.19
毎日の変更
-0.29 -0.39%
毎月
-13.97%
毎年
11.28%
Q2 予測
70.88


価格 Chg 日 年 日付
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Akamai 74.55 0.38 0.51% -27.08% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Ciena 59.42 0.92 1.56% 31.95% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Commvault Systems 153.60 0.07 0.05% 60.62% 2025-04-15
Extreme Networks 11.65 -0.20 -1.69% 4.67% 2025-04-15
F5 Networks 263.65 0.96 0.37% 44.05% 2025-04-15
Five9 23.19 0.01 0.04% -59.13% 2025-04-15
Fortinet 99.23 2.38 2.46% 53.91% 2025-04-15
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Harmonic 9.04 0.08 0.84% -11.68% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Coherent 56.18 0.04 0.07% 7.79% 2025-04-15
Jabil Circuit 134.97 1.11 0.83% 1.74% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Keysight Technologies 136.95 0.65 0.48% -10.66% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Motorola Solutions Msi 430.14 3.65 0.86% 26.32% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
RingCentral 22.56 -0.07 -0.31% -25.74% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Ubiquiti Networks 315.69 4.54 1.46% 196.50% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

価格 日 年 日付
US500 5388 -9.34 -0.17% 6.66% 2025-04-15