Arista Networks - 株価

株価
92.49
毎日の変更
1.28 1.40%
毎月
22.78%
毎年
20.50%
Q2 予測
89.90

価格 Chg 日 年 日付
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Ciena 82.35 2.13 2.66% 66.36% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Commvault Systems 178.66 4.23 2.43% 60.43% 2025-05-27
Extreme Networks 16.23 0.84 5.46% 41.38% 2025-05-27
F5 Networks 286.59 4.49 1.59% 70.42% 2025-05-27
Five9 27.44 0.85 3.20% -43.77% 2025-05-27
Fortinet 104.72 1.56 1.51% 76.31% 2025-05-27
Corning 49.90 1.50 3.09% 39.31% 2025-05-27
Harmonic 9.14 0.20 2.24% -23.96% 2025-05-27
Hewlett Packard 17.94 0.50 2.84% -2.50% 2025-05-27
HP 28.34 0.32 1.14% -13.35% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Jabil Circuit 169.17 3.79 2.29% 42.44% 2025-05-27
Juniper Networks 36.07 0.08 0.22% 4.01% 2025-05-27
Keysight Technologies 162.27 2.08 1.30% 12.41% 2025-05-27
Microsoft 460.08 8.97 1.99% 7.06% 2025-05-27
Motorola Solutions Msi 419.93 0.63 0.15% 16.67% 2025-05-27
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
RingCentral 26.39 0.46 1.77% -24.12% 2025-05-27
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Ubiquiti Networks 405.60 12.38 3.15% 180.34% 2025-05-27
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

価格 日 年 日付
US500 5932 118.73 2.05% 12.62% 2025-05-28