Arista Networks - 株価

株価
91.94
毎日の変更
-3.00 -3.16%
毎月
-4.86%
毎年
8.10%
Q2 予測
91.80

価格 Chg 日 年 日付
Apple 197.67 -0.38 -0.19% -8.70% 2025-06-17
Akamai 78.81 -1.18 -1.48% -10.94% 2025-06-17
Arista Networks 91.94 -3.00 -3.16% 8.10% 2025-06-17
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Ciena 73.61 -0.16 -0.21% 56.41% 2025-06-17
Cisco Systems 65.70 0.29 0.44% 43.80% 2025-06-17
Commvault Systems 187.40 -0.14 -0.07% 58.73% 2025-06-17
Extreme Networks 16.71 -0.03 -0.18% 36.07% 2025-06-17
F5 Networks 291.25 0.91 0.31% 72.12% 2025-06-17
Five9 27.68 -0.03 -0.11% -30.96% 2025-06-17
Fortinet 102.50 0.55 0.53% 73.37% 2025-06-17
Corning 50.68 -0.04 -0.07% 30.80% 2025-06-17
Harmonic 8.88 -0.03 -0.34% -19.93% 2025-06-17
Hewlett Packard 18.05 -0.14 -0.77% -16.65% 2025-06-17
HP 24.55 0.06 0.25% -31.76% 2025-06-17
IBM 284.14 2.68 0.95% 67.67% 2025-06-17
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Keysight Technologies 162.34 0.33 0.20% 18.45% 2025-06-17
Microsoft 477.05 -1.10 -0.23% 6.41% 2025-06-17
Motorola Solutions Msi 407.01 0.14 0.03% 6.05% 2025-06-17
NetApp 104.11 -0.09 -0.09% -19.11% 2025-06-17
Nvidia 144.40 0.02 0.01% 10.13% 2025-06-17
Palo Alto Networks 200.59 2.48 1.25% 26.48% 2025-06-17
Qualcomm 156.65 -0.01 -0.01% -29.56% 2025-06-17
RingCentral 27.09 0.02 0.07% -4.17% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Ubiquiti Networks 379.56 -3.14 -0.82% 159.19% 2025-06-16
Western Digital 59.41 2.00 3.48% -25.90% 2025-06-17
Zoom 77.96 0.09 0.12% 36.88% 2025-06-17

価格 日 年 日付
US500 6012 -21.45 -0.36% 9.56% 2025-06-17