株価
109.10
毎日の変更
-0.79%
毎年
22.31%

価格
Applied Optoelectronics 2.77 -0.09 -2.98% -61.81%
Apple 151.03 0.60 0.40% 3.89%
ADTRAN 19.06 0.95 5.25% -2.80%
Akamai 80.72 -0.39 -0.48% -25.96%
Arista Networks 109.10 -0.87 -0.79% 22.31%
Check Point Software Technologies 112.08 0.68 0.61% -3.93%
Ciena 39.71 -0.89 -2.19% -24.42%
CommScope 9.97 -0.04 -0.40% -29.04%
Cisco Systems 40.58 -0.08 -0.20% -27.82%
Commvault Systems 51.25 -0.29 -0.56% -33.88%
Ericsson 5.85 -0.11 -1.76% -49.66%
Extreme Networks 12.32 -0.02 -0.16% 22.59%
F5 Networks 143.91 -0.20 -0.14% -29.80%
Five9 74.94 -0.89 -1.17% -56.11%
Fortinet 48.29 -0.30 -0.62% -19.67%
Corning 29.89 -0.42 -1.39% -22.32%
Harmonic 11.67 0.60 5.37% 28.19%
Hewlett Packard 12.01 -0.15 -1.23% -14.21%
HP 24.96 -0.39 -1.54% -13.06%
IBM 122.01 -0.70 -0.57% -11.94%
Coherent Corp. 36.89 -0.41 -1.10% -39.28%
Infinera 4.70 0.12 2.51% -45.60%
Jabil Circuit 56.10 -0.14 -0.25% -10.04%
Juniper Networks 25.97 -0.41 -1.55% -9.39%
Keysight Technologies 155.56 -1.29 -0.82% -12.03%
Microsoft 237.45 -0.47 -0.20% -19.28%
Motorola Solutions Msi 225.81 -2.95 -1.29% -5.46%
NetApp 62.61 -0.86 -1.36% -33.29%
Nvidia 122.28 -2.88 -2.30% -43.55%
Palo Alto Networks 163.37 1.73 1.07% -66.39%
Qualcomm 119.67 -1.24 -1.02% -10.35%
RingCentral 40.95 0.15 0.36% -81.39%
Splunk 79.37 -1.66 -2.05% -46.66%
Seagate Technology 55.50 -2.28 -3.95% -36.14%
Ubiquiti Networks 285.80 -1.41 -0.49% -5.77%
VMware 107.71 -1.89 -1.72% -27.78%
Western Digital 32.38 -1.47 -4.33% -45.18%
Zoom 73.41 -1.04 -1.40% -73.10%

価格
US500 3650 -25.65 -0.69% -17.85%