株価
292.36
毎日の変更
3.95 1.37%
毎月
5.34%
毎年
79.91%
Q1 予測
298.02
価格 日付
AAOI Applied Optoelectronics 13.96 -0.48 -3.32% 667.03% 2024-03-27
AAPL Apple 170.70 -2.61 -1.51% 6.18% 2024-03-28
ADTN ADTRAN 5.32 0.12 2.31% -65.74% 2024-03-27
AKAM Akamai 109.00 -0.63 -0.57% 42.06% 2024-03-28
ANET Arista Networks 292.36 3.95 1.37% 79.91% 2024-03-28
CHKP Check Point Software Technologies 164.38 0.23 0.14% 28.74% 2024-03-28
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 50.08 0.31 0.62% -2.13% 2024-03-28
CVLT Commvault Systems 100.26 0.89 0.90% 81.20% 2024-03-27
EXTR Extreme Networks 11.57 0 0% -35.25% 2024-03-28
FFIV F5 Networks 189.80 0.96 0.51% 33.71% 2024-03-28
FIVN Five9 62.68 0.38 0.60% 0.28% 2024-03-28
FTNT Fortinet 68.04 0.77 1.14% 4.98% 2024-03-28
GLW Corning 33.04 0.02 0.05% -3.86% 2024-03-28
HLIT Harmonic 13.47 -0.05 -0.37% -3.85% 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.76% 14.72% 2024-03-28
HPQ HP 30.14 0.02 0.05% 6.45% 2024-03-28
IBM IBM 190.50 -0.30 -0.16% 46.87% 2024-03-28
IIVI Coherent 61.45 0.57 0.94% 74.82% 2024-03-28
INFN Infinera 5.72 0.21 3.81% -25.52% 2024-03-28
JBL Jabil Circuit 136.00 0.06 0.04% 63.38% 2024-03-28
JNPR Juniper Networks 37.23 -0.05 -0.13% 11.57% 2024-03-28
KEYS Keysight Technologies 156.67 0.83 0.53% 0.01% 2024-03-28
MSFT Microsoft 421.05 -0.38 -0.09% 50.10% 2024-03-28
MSI Motorola Solutions Msi 353.58 0.17 0.05% 27.73% 2024-03-28
NTAP NetApp 105.43 0.21 0.20% 69.91% 2024-03-28
NVDA Nvidia 907.87 5.37 0.60% 236.45% 2024-03-28
PANW Palo Alto Networks 283.29 1.20 0.43% 47.48% 2024-03-28
QCOM Qualcomm 168.63 -0.50 -0.30% 34.81% 2024-03-28
RNG RingCentral 34.98 0.10 0.29% 19.26% 2024-03-28
STX Seagate Technology 93.19 -1.40 -1.47% 46.08% 2024-03-28
UBNT Ubiquiti Networks 115.71 -0.21 -0.18% -55.01% 2024-03-28
WDC Western Digital 68.80 1.16 1.71% 87.98% 2024-03-28
ZM Zoom 66.37 -0.25 -0.38% -5.99% 2024-03-28

価格 日付
SPX US500 5261 12.12 0.23% 30.61% 2024-03-28