ANET

317.07

毎日の変更:

1.27%

毎年:

45.09%

価格
Applied Optoelectronics 10.75 -0.04 -0.37% -23.87%
Apple 127.14 -1.77 -1.37% 59.56%
ADTRAN 16.00 -0.71 -4.25% 55.34%
Akamai 105.01 -1.44 -1.35% 10.18%
Arista Networks 317.07 3.97 1.27% 45.09%
Check Point Software Technologies 125.62 -1.99 -1.56% 9.44%
Ciena 52.71 -0.06 -0.11% 23.01%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.11 -0.10 -0.22% -7.98%
Commvault Systems 54.00 -3.48 -6.05% 15.16%
Ericsson 11.76 0.07 0.60% 29.52%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 194.00 54.90 28.14% 41.61%
Five9 169.91 -1.59 -0.93% 130.92%
Fortinet 143.54 3.47 2.37% 20.53%
Corning 37.52 -0.28 -0.74% 25.03%
Harmonic 7.59 -0.30 -3.80% -8.44%
Hewlett Packard 12.40 -0.14 -1.12% -17.88%
HP 24.97 -0.20 -0.79% 13.66%
IBM 128.39 -0.58 -0.45% -6.95%
Ii Vi 87.00 -1.27 -1.44% 133.31%
Infinera 9.68 0.06 0.62% 17.76%
Jabil Circuit 41.11 -3.49 -7.83% -4.88%
Juniper Networks 24.44 0.23 0.95% -1.05%
Keysight Technologies 139.00 -7.29 -4.98% 31.85%
Microsoft 212.65 -0.37 -0.17% 27.26%
Motorola Solutions Msi 147.68 -25.87 -14.91% -16.15%
NeoPhotonics 11.58 0.63 5.75% 32.49%
NetApp 64.66 -1.18 -1.79% 3.59%
Nvidia 514.38 -13.63 -2.58% 106.35%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Qualcomm 157.09 -3.76 -2.34% 63.79%
RingCentral 364.95 -7.98 -2.14% 91.24%
Splunk 169.26 -0.71 -0.42% 5.58%
Seagate Technology 60.51 0.56 0.93% -0.93%
Ubiquiti Networks 247.29 4.16 1.71% 73.59%
VMware 134.01 -0.80 -0.59% -11.95%
Western Digital 51.21 0.84 1.67% -24.98%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

価格
S&P 500 3772 3.79 0.10% 13.60%