ADTN

19.47

毎日の変更:

-0.61%

毎年:

76.04%

価格
Fujitsu 16,925.00 150.00 0.89% 58.10%
Applied Optoelectronics 7.39 -0.14 -1.86% -20.37%
Apple 125.67 -1.18 -0.93% 61.42%
ADTRAN 19.47 -0.12 -0.61% 76.04%
Arista Networks 327.11 0.91 0.28% 47.18%
Calix 42.39 0.11 0.25% 260.46%
CalAmp 12.29 0.45 3.80% 88.64%
Ciena 53.66 0.10 0.19% 11.58%
Comtech Telecomm 22.56 -0.17 -0.75% 30.33%
CommScope 17.86 -0.29 -1.60% 83.27%
Cisco Systems 52.70 -0.47 -0.87% 21.92%
Digi International 17.58 0.06 0.34% 57.25%
Ericsson 110.50 -4.22 -3.68% 29.69%
EVERTZ TECH 14.64 -0.08 -0.54% 15.18%
Extreme Networks 10.22 -0.41 -3.86% 207.83%
F5 Networks 182.56 -0.17 -0.09% 30.02%
Corning 45.19 -0.06 -0.12% 121.39%
Harmonic 7.03 -0.02 -0.28% 29.47%
Hewlett Packard 16.17 -0.24 -1.46% 70.21%
HP 33.59 -1.67 -4.72% 125.86%
InterDigital 68.71 -1.19 -1.70% 26.54%
Ii Vi 61.54 2.32 3.74% 40.34%
Infinera 8.16 0.06 0.69% 40.69%
Juniper Networks 26.84 -0.16 -0.59% 14.75%
Motorola Solutions Msi 201.32 0.91 0.45% 53.41%
Nokia 4.06 -0.12 -2.89% 21.79%
NeoPhotonics 9.38 0.24 2.63% 2.40%
NetApp 76.83 -2.03 -2.57% 78.56%
Qualcomm 128.21 -0.73 -0.57% 63.49%
Tessco Technologies 7.35 -0.16 -2.13% 14.13%
Ubiquiti Networks 275.72 0.03 0.01% 50.03%

価格
NASDAQ 13388 -31.92 -0.24% 48.72%
US400 2712 -28.38 -1.04% 69.05%
US2000 2207 -10.12 -0.46% 73.03%