ADTRAN - 株価

価格 Chg 日 年 日付
6702 Fujitsu 2,477.50 -44.50 -1.76% 35.94% 2024-04-25
AAPL Apple 168.61 -0.51 -0.30% 2.96% 2024-04-25
ANET Arista Networks 261.04 6.10 2.39% 67.38% 2024-04-25
CALX Calix 27.71 -0.55 -1.93% -39.42% 2024-04-25
CIEN Ciena 45.20 0.16 0.36% -0.24% 2024-04-25
CSCO Cisco Systems 47.90 -0.45 -0.93% 1.72% 2024-04-25
DGII Digi International 30.77 0.37 1.22% -2.26% 2024-04-24
ERICB Ericsson 57.38 0.18 0.31% 4.73% 2024-04-25
ET Evertz Tech 13.45 -0.01 -0.07% 9.26% 2024-04-25
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 180.89 -1.22 -0.67% 38.43% 2024-04-25
GLW Corning 31.26 -0.23 -0.73% -4.97% 2024-04-25
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 27.83 -0.27 -0.96% -4.90% 2024-04-25
IDCC InterDigital 99.62 0.69 0.70% 44.23% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JNPR Juniper Networks 34.96 -0.31 -0.88% 16.38% 2024-04-25
MSI Motorola Solutions Msi 343.74 -1.02 -0.29% 19.48% 2024-04-25
NOKIA Nokia 3.38 -0.02 -0.60% -11.68% 2024-04-25
NOK-W Nokia 3.63 -0.02 -0.55% -11.46% 2024-04-25
NTAP NetApp 99.98 -0.10 -0.09% 60.29% 2024-04-25
QCOM Qualcomm 162.32 -1.30 -0.79% 42.32% 2024-04-25
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24

価格 日 年 日付
CCMP USND 15436 -276.97 -1.76% 30.21% 2024-04-25
MID US400 2867 -34.20 -1.18% 17.96% 2024-04-25
RTY US2000 1961 -34.03 -1.71% 13.35% 2024-04-25