ADTRAN - 株価



価格 Chg 日 年 日付
Fujitsu 3,329.00 -29.00 -0.86% 41.24% 2025-05-12
Apple 210.68 12.23 6.16% 13.20% 2025-05-12
Arista Networks 92.08 5.56 6.43% 19.06% 2025-05-12
Calix 44.07 0.89 2.06% 44.40% 2025-05-12
Ciena 78.68 3.94 5.26% 60.23% 2025-05-12
Cisco Systems 61.54 1.78 2.98% 27.94% 2025-05-12
Digi International 33.70 0.93 2.84% 24.58% 2025-05-12
Ericsson 82.74 2.28 2.83% 40.95% 2025-05-12
Evertz Tech 11.70 0.20 1.74% -15.28% 2025-05-12
Extreme Networks 15.50 0.70 4.73% 44.72% 2025-05-12
F5 Networks 279.01 8.94 3.31% 62.90% 2025-05-12
Corning 46.81 1.73 3.83% 36.60% 2025-05-12
Harmonic 9.47 0.39 4.30% -16.64% 2025-05-12
Hewlett Packard 17.81 0.95 5.64% 2.47% 2025-05-12
HP 28.29 1.82 6.88% -5.48% 2025-05-12
InterDigital 218.44 6.48 3.06% 105.32% 2025-05-12
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Juniper Networks 36.42 0.11 0.29% 5.38% 2025-05-12
Motorola Solutions Msi 410.71 0.45 0.11% 13.10% 2025-05-12
Nokia 4.63 0.16 3.48% 31.10% 2025-05-12
Nokia 5.19 0.10 1.87% 36.81% 2025-05-12
NetApp 98.42 4.99 5.34% -9.06% 2025-05-12
Qualcomm 152.04 6.80 4.68% -17.37% 2025-05-12
Ubiquiti Networks 435.90 22.38 5.41% 242.72% 2025-05-12

価格 日 年 日付
USND 18685 755.84 4.22% 14.01% 2025-05-12
US400 3047 100.94 3.43% 1.87% 2025-05-12
US2000 2092 68.58 3.39% 1.43% 2025-05-12