ADTN

22.13

毎日の変更:

1.91%

毎年:

72.05%

価格
Fujitsu 18,890.00 -85.00 -0.45% 34.64%
Applied Optoelectronics 7.61 -0.04 -0.46% -53.51%
Apple 147.32 1.80 1.24% 34.34%
ADTRAN 22.13 0.42 1.91% 72.05%
Arista Networks 379.36 2.18 0.58% 43.21%
Calix 45.84 0.38 0.84% 114.41%
CalAmp 12.03 -0.05 -0.41% 47.79%
Ciena 58.27 0.44 0.76% -3.51%
Comtech Telecomm 24.94 -0.41 -1.62% 49.52%
CommScope 20.88 0.42 2.03% 115.87%
Cisco Systems 56.23 0.78 1.40% 17.95%
Digi International 20.71 -0.21 -1.00% 68.10%
Ericsson 99.99 -0.63 -0.63% -2.31%
EVERTZ TECH 14.34 0.08 0.56% 12.82%
Extreme Networks 11.39 0.27 2.43% 139.79%
F5 Networks 212.90 6.28 3.04% 51.34%
Corning 41.71 0.61 1.48% 33.73%
Harmonic 10.65 2.01 23.26% 51.71%
Hewlett Packard 14.84 0.35 2.38% 60.21%
HP 29.53 0.39 1.34% 65.06%
InterDigital 69.11 3.72 5.69% 9.56%
Ii Vi 66.88 -2.60 -3.74% 28.94%
Infinera 9.87 0.01 0.05% 21.64%
Juniper Networks 29.06 1.05 3.73% 13.85%
Motorola Solutions Msi 225.14 1.21 0.54% 63.65%
Nokia 5.28 0.07 1.32% 21.95%
NeoPhotonics 8.85 -0.26 -2.85% -11.59%
NetApp 81.75 1.62 2.02% 89.10%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Tessco Technologies 6.05 0.04 0.67% -1.94%
Ubiquiti Networks 317.32 7.24 2.33% 69.35%

価格
NASDAQ 14761 80.23 0.55% 34.92%
US400 2709 16.87 0.63% 42.99%
US2000 2224 8.09 0.37% 46.56%