Apple - 株価

株価
208.66
毎日の変更
-2.64 -1.25%
毎月
7.89%
毎年
9.34%
Q2 予測
207.96

価格 Chg 日 年 日付
Gold Circuit Elect 220.50 -5.00 -2.22% 6.78% 2025-05-19
Cx Technology 24.40 -0.80 -3.17% -11.11% 2025-05-19
Scientech 280.50 -11.00 -3.77% -14.61% 2025-05-19
Prime Electronics 9.28 -0.30 -3.13% -13.27% 2025-05-19
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Apple 208.66 -2.64 -1.25% 9.34% 2025-05-19
Analog Devices 224.56 -2.66 -1.17% 3.35% 2025-05-19
Applied Materials 165.71 0.21 0.13% -24.66% 2025-05-19
Advanced Micro Devices 114.68 -2.50 -2.13% -30.97% 2025-05-19
Amazon 205.98 0.44 0.21% 12.27% 2025-05-19
Arista Networks 96.69 0.38 0.39% 21.00% 2025-05-19
Amphenol 86.33 -0.57 -0.66% 29.52% 2025-05-19
ARM Holdings 132.13 -0.97 -0.73% 19.84% 2025-05-19
AT & S Austria Technologie & Systemtechnik AG 16.60 -0.18 -1.07% -23.99% 2025-05-20
Broadcom 230.30 1.77 0.77% 62.87% 2025-05-19
Barco NV 13.10 0.15 1.16% 1.08% 2025-05-20
Codan 17.27 0.32 1.89% 59.91% 2025-05-20
CDW 188.05 -0.93 -0.49% -17.57% 2025-05-19
Ciena 80.99 -0.25 -0.31% 65.73% 2025-05-19
Cisco Systems 63.85 0.24 0.38% 35.65% 2025-05-19
Dicker Data 8.60 -0.09 -1.04% -4.97% 2025-05-20
Dell Technologies 114.28 0.09 0.08% -21.43% 2025-05-19
Datatec 6,317.00 37.00 0.59% 67.78% 2025-05-20
Meta 640.01 -0.10 -0.02% 36.54% 2025-05-19
F5 Networks 285.70 0.78 0.27% 63.91% 2025-05-19
Fingerprint Cards 0.02 0.01 41.84% -95.88% 2025-05-20
Fortinet 104.69 0.10 0.10% 68.08% 2025-05-19
Corning 48.12 -0.14 -0.28% 35.46% 2025-05-19
Hewlett Packard 17.45 -0.31 -1.75% -2.35% 2025-05-19
HP 29.11 -0.24 -0.80% -8.49% 2025-05-19
IBM 268.44 1.68 0.63% 58.11% 2025-05-19
Intel 21.36 -0.29 -1.34% -33.40% 2025-05-19
Jabil Circuit 167.44 -0.35 -0.21% 38.37% 2025-05-19
Juniper Networks 36.13 0.05 0.14% 4.26% 2025-05-19
Logitech International 72.78 1.00 1.39% -13.32% 2025-05-20
Microsoft 458.29 4.41 0.97% 7.93% 2025-05-19
Motorola Solutions Msi 425.30 1.37 0.32% 15.56% 2025-05-19
Micron Technology 98.33 0.40 0.41% -23.72% 2025-05-19
Netflix 1,190.66 -1.68 -0.14% 85.93% 2025-05-19
Nokia 4.67 0.04 0.93% 32.25% 2025-05-20
NetApp 101.39 0.91 0.91% -9.71% 2025-05-19
Nvidia 135.43 0.22 0.16% 43.03% 2025-05-19
Positivo Tecnologia 5.11 -0.16 -3.04% -48.54% 2025-05-19
Qualcomm 153.60 1.08 0.71% -22.30% 2025-05-19
Samsung Electronics 1,001.00 -5.00 -0.50% -30.87% 2025-05-20
Sony 25.04 0.36 1.44% 49.83% 2025-05-19
Sensata Technologies 26.65 -0.52 -1.91% -37.35% 2025-05-19
Seagate Technology 109.09 1.32 1.22% 12.87% 2025-05-19
Skyworks Solutions 72.89 -0.37 -0.51% -22.48% 2025-05-19
TE Connectivity 162.85 -1.18 -0.72% 7.93% 2025-05-19
Texas Instruments 188.36 -0.09 -0.05% -5.34% 2025-05-19
Verizon 44.29 0.32 0.73% 10.26% 2025-05-19
Western Digital 50.66 0.65 1.30% -30.53% 2025-05-19
Xiaomi 54.80 2.45 4.68% 183.94% 2025-05-20
Xerox 5.39 -0.06 -1.01% -61.60% 2025-05-19

価格 日 年 日付
US500 5958 5.23 0.09% 11.96% 2025-05-20
USND 19215 4.36 0.02% 14.41% 2025-05-19
US30 42824 137.32 0.32% 7.40% 2025-05-20
US100 21415 19.11 0.09% 14.43% 2025-05-20