Apple - 株価

株価
140.75
毎日の変更
-5.69%
毎年
12.88%

価格 日 年
Samsung 67,600.00 0 0% -16.23%
Sony 11,510.00 270.00 2.40% 11.53%
Apple 140.75 -8.49 -5.69% 12.88%
Analog Devices 159.96 -3.88 -2.37% 4.47%
Applied Materials 111.23 -5.61 -4.80% -10.87%
Advanced Micro Devices 96.22 -6.25 -6.10% 26.22%
Amazon 2,139.86 -167.51 -7.26% -33.79%
Arista Networks 102.61 -4.76 -4.43% -68.29%
Amphenol 67.86 -3.25 -4.57% 2.91%
Broadcom Inc 570.64 -37.51 -6.17% 29.19%
CDW 163.65 -9.00 -5.21% -2.61%
Ciena 53.01 -0.64 -1.19% 2.14%
CommScope 7.22 -0.15 -2.01% -60.03%
Cisco Systems 48.50 -2.11 -4.16% -7.58%
Meta 192.07 -10.55 -5.21% -38.75%
F5 Networks 161.21 -7.87 -4.65% -10.72%
Flextronics International 16.21 -0.59 -3.51% -9.03%
Fortinet 270.51 -12.30 -4.35% 30.30%
Corning 34.04 -2.26 -6.21% -21.20%
Hewlett Packard 15.76 -1.00 -5.94% -2.26%
HP 36.82 -2.81 -7.08% 15.77%
IBM 133.02 -5.35 -3.87% -7.10%
Infinera 5.94 -0.01 -0.17% -31.57%
Intel 42.34 -2.06 -4.64% -23.52%
Jabil Circuit 60.80 -0.31 -0.51% 13.67%
Juniper Networks 29.84 -1.58 -5.01% 14.75%
Microsoft 254.11 -12.71 -4.76% 4.52%
Motorola Solutions Msi 205.66 -7.36 -3.46% 3.49%
Micron Technology 71.02 -3.46 -4.65% -11.15%
Netflix 177.09 -13.47 -7.07% -63.69%
Nokia 4.75 -0.01 -0.18% 14.45%
Nokia 4.75 -0.01 -0.18% 14.45%
NetApp 70.70 -3.20 -4.33% -9.02%
Nvidia 169.29 -12.48 -6.87% 20.36%
Qualcomm 130.40 -9.29 -6.65% -0.20%
Sony 88.80 1.11 1.27% -6.53%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Seagate Technology 84.01 -3.09 -3.55% -15.62%
Skyworks Solutions 101.74 -5.00 -4.68% -38.85%
TE Connectivity 122.25 -6.89 -5.34% -7.87%
Texas Instruments 170.04 -4.94 -2.82% -6.43%
VMware 93.90 -7.61 -7.49% -41.28%
Verizon 48.86 -0.09 -0.17% -14.17%
Western Digital 59.10 -2.10 -3.42% -17.07%
Xerox 17.53 -0.91 -4.93% -26.10%

価格 日 年
US500 3910 -165.38 -4.04% -5.00%
USND 11418 -553.51 -4.62% -14.15%
USNDX 11877 -619.78 -4.93% -10.28%
US30 31369 -1,210.08 -3.71% -7.45%