Apple - 株価

株価
161.84
毎日の変更
-1.17%
毎年
32.38%

価格 日 年
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 13,655.00 -170.00 -1.23% 41.14%
Apple 161.84 -1.92 -1.17% 32.38%
Analog Devices 180.79 0.16 0.09% 25.57%
Applied Materials 145.83 -0.66 -0.45% 64.15%
Advanced Micro Devices 144.01 -6.67 -4.43% 53.14%
Amazon 3,389.79 -47.57 -1.38% 7.18%
Arista Networks 121.20 -2.08 -1.69% -55.13%
Amphenol 81.67 0.21 0.26% -38.55%
Avago Technologies 558.12 5.67 1.03% 35.57%
CDW 191.67 -1.95 -1.01% 43.57%
Ciena 61.09 -0.59 -0.96% 30.03%
CommScope 10.08 -0.10 -0.98% -22.52%
Cisco Systems 56.23 0.08 0.14% 26.70%
Facebook 306.84 -3.55 -1.14% 9.70%
F5 Networks 223.68 -3.79 -1.67% 34.69%
Flextronics International 16.66 -0.70 -4.03% -1.13%
Fortinet 302.82 -10.29 -3.29% 136.95%
Corning 37.13 -0.40 -1.07% -2.16%
Hewlett Packard 15.17 0.18 1.20% 22.93%
HP 37.55 -0.09 -0.24% 57.91%
IBM 118.84 1.94 1.66% -6.57%
Infinera 8.07 0 0% -8.09%
Intel 49.25 -0.25 -0.51% -5.26%
Jabil Circuit 58.99 -0.36 -0.61% 45.47%
Juniper Networks 31.27 0.06 0.19% 42.27%
Microsoft 323.01 -6.48 -1.97% 50.69%
Motorola Solutions Msi 248.00 -4.52 -1.79% 45.54%
Micron Technology 81.62 -1.26 -1.52% 11.29%
Netflix 602.13 -14.34 -2.33% 20.96%
Nokia 5.07 0.05 0.94% 53.99%
Nokia 5.07 0.05 0.94% 53.99%
NetApp 90.05 -0.13 -0.14% 50.11%
Nvidia 306.93 -14.33 -4.46% 126.38%
Qualcomm 176.51 -0.52 -0.29% 11.98%
Sony 120.02 -0.14 -0.12% 27.14%
Sensata Technologies 56.79 -0.75 -1.30% 13.24%
Seagate Technology 105.41 0.30 0.29% 64.52%
Skyworks Solutions 149.41 -0.29 -0.19% -0.51%
TE Connectivity 155.95 -1.54 -0.98% 30.33%
Texas Instruments 193.38 -0.20 -0.10% 16.13%
VMware 118.86 1.52 1.30% -15.24%
Verizon 51.42 0.69 1.36% -16.46%
Western Digital 57.52 0.57 1.00% 11.15%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.00 0.12 0.58% -14.35%

価格 日 年
US500 4566 -38.67 -0.84% 23.67%
NASDAQ 15085 -295.85 -1.92% 21.03%
USNDX 15748 -278.72 -1.74% 25.02%
US30 34854 -59.71 -0.17% 15.91%