Apple - 株価

株価
150.43
毎日の変更
-1.51%
毎年
2.39%

価格 日 年
Samsung 54,500.00 100.00 0.18% -28.57%
Sony 10,070.00 -100.00 -0.98% -22.54%
Apple 150.43 -2.31 -1.51% 2.39%
Analog Devices 141.92 -3.42 -2.35% -20.51%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Advanced Micro Devices 67.96 -1.54 -2.22% -35.77%
Amazon 113.78 -3.53 -3.01% -33.57%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Amphenol 68.83 -0.72 -1.04% -11.18%
Broadcom Inc 468.68 -8.93 -1.87% -7.18%
CDW 159.91 -2.73 -1.68% -17.17%
Ciena 40.60 -0.44 -1.07% -21.95%
CommScope 10.01 -0.97 -8.83% -27.20%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Facebook | Meta 142.28 -3.66 -2.51% -58.54%
F5 Networks 144.11 -1.55 -1.06% -29.41%
Flextronics International 16.89 -0.55 -3.15% -11.29%
Fortinet 48.59 -0.15 -0.31% -22.11%
Corning 30.31 -0.41 -1.33% -21.05%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
HP 25.35 -0.36 -1.40% -9.11%
IBM 122.71 -2.60 -2.07% -10.75%
Infinera 4.58 -0.20 -4.18% -44.21%
Intel 27.52 -0.55 -1.96% -49.24%
Jabil Circuit 56.24 -1.32 -2.29% -9.60%
Juniper Networks 26.38 0.05 0.19% -7.54%
Microsoft 237.92 -3.06 -1.27% -20.52%
Motorola Solutions Msi 228.76 -3.26 -1.41% -4.99%
Micron Technology 50.10 0.44 0.89% -32.34%
Netflix 226.41 -10.64 -4.49% -61.78%
Nokia 4.37 -0.12 -2.70% -9.00%
Nokia 4.37 -0.12 -2.70% -9.00%
NetApp 63.47 -0.76 -1.18% -32.22%
Nvidia 125.16 -0.45 -0.36% -43.32%
Qualcomm 121.19 -2.49 -2.01% -9.48%
Sony 68.43 -0.95 -1.37% -41.82%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
Skyworks Solutions 94.34 -1.31 -1.37% -45.36%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
Texas Instruments 161.29 -1.33 -0.82% -19.62%
VMware 109.60 -1.21 -1.09% -24.70%
Verizon 39.52 -0.41 -1.03% -27.31%
Western Digital 33.84 0.02 0.06% -41.59%
Xerox 14.33 -0.83 -5.47% -30.99%

価格 日 年
US500 3693 -64.76 -1.72% -17.11%
USND 10868 -198.88 -1.80% -27.78%
USNDX 11311 -190.40 -1.66% -26.21%
US30 29590 -486.27 -1.62% -14.97%