Toggle navigation
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
Crypto
インジケータ
カントリー
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Crypto
Apple - 株価
チャート
Quotes
Financials
株価
140.75
毎日の変更
-8.49
-5.69%
毎年
12.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
005930
Samsung
67,600.00
0
0%
-16.23%
2022-05-18
6758
Sony
11,510.00
270.00
2.40%
11.53%
2022-05-18
AAPL
Apple
140.75
-8.49
-5.69%
12.88%
2022-05-18
ADI
Analog Devices
159.96
-3.88
-2.37%
4.47%
2022-05-18
AMAT
Applied Materials
111.23
-5.61
-4.80%
-10.87%
2022-05-18
AMD
Advanced Micro Devices
96.22
-6.25
-6.10%
26.22%
2022-05-18
AMZN
Amazon
2,139.86
-167.51
-7.26%
-33.79%
2022-05-18
ANET
Arista Networks
102.61
-4.76
-4.43%
-68.29%
2022-05-18
APH
Amphenol
67.86
-3.25
-4.57%
2.91%
2022-05-18
AVGO
Broadcom Inc
570.64
-37.51
-6.17%
29.19%
2022-05-18
CDW
CDW
163.65
-9.00
-5.21%
-2.61%
2022-05-18
CIEN
Ciena
53.01
-0.64
-1.19%
2.14%
2022-05-18
COMM
CommScope
7.22
-0.15
-2.01%
-60.03%
2022-05-18
CSCO
Cisco Systems
48.50
-2.11
-4.16%
-7.58%
2022-05-18
FB
Meta
192.07
-10.55
-5.21%
-38.75%
2022-05-18
FFIV
F5 Networks
161.21
-7.87
-4.65%
-10.72%
2022-05-18
FLEX
Flextronics International
16.21
-0.59
-3.51%
-9.03%
2022-05-18
FTNT
Fortinet
270.51
-12.30
-4.35%
30.30%
2022-05-18
GLW
Corning
34.04
-2.26
-6.21%
-21.20%
2022-05-18
HPE
Hewlett Packard
15.76
-1.00
-5.94%
-2.26%
2022-05-18
HPQ
HP
36.82
-2.81
-7.08%
15.77%
2022-05-18
IBM
IBM
133.02
-5.35
-3.87%
-7.10%
2022-05-18
INFN
Infinera
5.94
-0.01
-0.17%
-31.57%
2022-05-18
INTC
Intel
42.34
-2.06
-4.64%
-23.52%
2022-05-18
JBL
Jabil Circuit
60.80
-0.31
-0.51%
13.67%
2022-05-18
JNPR
Juniper Networks
29.84
-1.58
-5.01%
14.75%
2022-05-18
MSFT
Microsoft
254.11
-12.71
-4.76%
4.52%
2022-05-18
MSI
Motorola Solutions Msi
205.66
-7.36
-3.46%
3.49%
2022-05-18
MU
Micron Technology
71.02
-3.46
-4.65%
-11.15%
2022-05-18
NFLX
Netflix
177.09
-13.47
-7.07%
-63.69%
2022-05-18
NOKIA
Nokia
4.75
-0.01
-0.18%
14.45%
2022-05-18
NOKIASEK
Nokia
4.75
-0.01
-0.18%
14.45%
2022-05-18
NTAP
NetApp
70.70
-3.20
-4.33%
-9.02%
2022-05-18
NVDA
Nvidia
169.29
-12.48
-6.87%
20.36%
2022-05-18
QCOM
Qualcomm
130.40
-9.29
-6.65%
-0.20%
2022-05-18
SNE
Sony
88.80
1.11
1.27%
-6.53%
2022-05-18
ST
Sensata Technologies
45.42
-0.64
-1.39%
-20.32%
2022-05-18
STX
Seagate Technology
84.01
-3.09
-3.55%
-15.62%
2022-05-18
SWKS
Skyworks Solutions
101.74
-5.00
-4.68%
-38.85%
2022-05-18
TEL
TE Connectivity
122.25
-6.89
-5.34%
-7.87%
2022-05-18
TXN
Texas Instruments
170.04
-4.94
-2.82%
-6.43%
2022-05-18
VMW
VMware
93.90
-7.61
-7.49%
-41.28%
2022-05-18
VZ
Verizon
48.86
-0.09
-0.17%
-14.17%
2022-05-18
WDC
Western Digital
59.10
-2.10
-3.42%
-17.07%
2022-05-18
XRX
Xerox
17.53
-0.91
-4.93%
-26.10%
2022-05-18
価格
日
年
日付
SPX
US500
3910
-165.38
-4.04%
-5.00%
2022-05-18
CCMP
USND
11418
-553.51
-4.62%
-14.15%
2022-05-18
NDX
USNDX
11877
-619.78
-4.93%
-10.28%
2022-05-18
INDU
US30
31369
-1,210.08
-3.71%
-7.45%
2022-05-18
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者