Apple - 株価

株価
213.91
毎日の変更
0.15 0.07%
毎月
6.42%
毎年
-1.75%
Q3 予測
205.52

価格 Chg 日 年 日付
Gold Circuit Elect 331.00 4.50 1.38% 57.62% 2025-07-24
Cx Technology 23.20 -0.20 -0.85% -9.55% 2025-07-22
Scientech 344.00 6.00 1.78% -15.89% 2025-07-23
Prime Electronics 8.59 0.10 1.18% -49.32% 2025-07-23
Sony 3,706.00 -81.00 -2.14% -71.97% 2025-07-25
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Advanced Micro Devices 166.51 4.39 2.71% 19.05% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Amphenol 105.03 0.57 0.55% 64.57% 2025-07-25
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
AT & S Austria Technologie & Systemtechnik AG 21.30 -0.20 -0.93% 11.17% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Barco NV 14.03 0.03 0.21% 19.71% 2025-07-25
Codan 20.61 0.03 0.15% 63.57% 2025-07-25
CDW 181.19 0.36 0.20% -21.07% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Dicker Data 8.78 0.10 1.15% -11.22% 2025-07-25
Dell Technologies 131.22 2.87 2.24% 15.55% 2025-07-25
Datatec 5,985.00 -33.00 -0.55% 69.12% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Fingerprint Cards 0.01 -0.0002 -2.00% -87.67% 2025-07-25
Fortinet 104.92 0.15 0.14% 84.07% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Logitech International 76.72 0.20 0.26% -2.69% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Motorola Solutions Msi 427.46 2.63 0.62% 8.62% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
Positivo Tecnologia 4.20 -0.06 -1.41% -40.00% 2025-07-25
Qualcomm 158.48 -0.38 -0.24% -11.81% 2025-07-25
Samsung Electronics 1,186.00 -13.00 -1.08% -19.04% 2025-07-25
Sony 25.22 1.13 4.69% 35.89% 2025-07-23
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Verizon 43.10 -0.03 -0.07% 7.59% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
Xiaomi 57.40 -1.05 -1.80% 254.32% 2025-07-25
Xerox 6.08 0.15 2.53% -44.85% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25