Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Apple - 株価
チャート
Quotes
AAPL
127.14
毎日の変更:
-1.77
-1.37%
毎年:
59.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
005930
Samsung
88,000.00
0
0%
44.98%
2021-01-18
6758
Sony
10,505.00
-55.00
-0.52%
31.46%
2021-01-18
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
AMAT
Applied Materials
103.02
-0.08
-0.08%
63.91%
2021-01-16
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
73.20%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
76.76
-54.98
-41.73%
-29.87%
2021-01-16
AVGO
Avago Technologies
445.85
-6.22
-1.38%
44.39%
2021-01-16
CDW
CDW
133.66
-1.14
-0.85%
-2.33%
2021-01-16
CIEN
Ciena
52.71
-0.60
-1.13%
23.01%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CSCO
Cisco Systems
45.11
-0.32
-0.70%
-7.98%
2021-01-16
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
FFIV
F5 Networks
194.00
-1.10
-0.56%
41.61%
2021-01-16
FLEX
Flextronics International
17.50
0.42
2.32%
30.50%
2021-01-15
FTNT
Fortinet
143.54
3.47
2.37%
20.53%
2021-01-15
GLW
Corning
37.52
-0.28
-0.74%
24.82%
2021-01-16
HPE
Hewlett Packard
12.40
-0.14
-1.12%
-17.88%
2021-01-16
HPQ
HP
24.97
0.14
0.56%
13.66%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INFN
Infinera
9.68
0.06
0.62%
17.76%
2021-01-16
INTC
Intel
57.44
-0.14
-0.24%
-3.62%
2021-01-16
JBL
Jabil Circuit
41.11
-3.49
-7.83%
-4.88%
2021-01-16
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.05%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
MSI
Motorola Solutions Msi
147.68
-25.87
-14.91%
-16.15%
2021-01-16
MU
Micron Technology
80.72
-0.58
-0.71%
39.99%
2021-01-16
NFLX
Netflix
496.47
-3.51
-0.70%
46.62%
2021-01-16
NOKIA
Nokia
3.29
-0.06
-1.89%
-12.75%
2021-01-18
NOKIASEK
Nokia
3.29
-0.06
-1.89%
-91.07%
2021-01-18
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
NVDA
Nvidia
514.38
-13.63
-2.58%
106.35%
2021-01-16
QCOM
Qualcomm
157.09
-3.76
-2.34%
63.79%
2021-01-16
SNE
Sony
101.00
-1.04
-1.02%
39.08%
2021-01-16
ST
Sensata Technologies
51.00
-3.72
-6.80%
-3.21%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
22.41%
2021-01-16
TEL
TE Connectivity
122.00
-5.95
-4.65%
22.61%
2021-01-15
TXN
Texas Instruments
168.29
-0.90
-0.53%
27.78%
2021-01-16
VMW
VMware
134.01
-0.80
-0.59%
-11.95%
2021-01-16
VZ
Verizon
57.38
0.34
0.60%
-4.57%
2021-01-16
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
INDU
Dow Jones
30841
9.34
0.03%
5.67%
2021-01-18
NDX
NASDAQ 100
12819
15.65
0.12%
39.89%
2021-01-18
SPX
S&P 500
3774
6.55
0.17%
13.68%
2021-01-18
AAPL:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20752
0.0000
0.00%
GBPUSD
1.35870
0.0015
0.11%
AUDUSD
0.76875
0.0020
-0.26%
NZDUSD
0.71118
0.0018
-0.25%
USDJPY
103.66
0.2230
-0.21%
USDCNY
6.49634
0.0125
0.19%
USDCHF
0.89075
0.0003
0.04%
USDCAD
1.27576
0.0020
0.16%
USDMXN
19.7444
0.0537
-0.27%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2609
0.0318
-0.60%
USDRUB
73.9317
0.3255
0.44%
DXY
90.767
0.0053
-0.01%
BTCUSD
36,214.76
215
0.60%
[+]
実際
Chg
%Chg
Dow Jones
30,841
9
0.03%
S&P 500
3,774.80
7
0.17%
NASDAQ 100
12,820
16
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,724
12
-0.18%
DAX
13,850
63
0.45%
CAC 40
5,617
6
0.10%
FTSE MIB
22,549
168
0.75%
IBEX 35
8,255
24
0.29%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,942
33
0.18%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
実際
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6040
0.13
-4.82%
Gasoline
1.5229
0.01
-0.36%
Heating oil
1.5859
0.01
-0.44%
Gold
1,838.25
11.66
0.64%
Silver
25.014
0.28
1.13%
Copper
3.6180
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.002
0.00%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]