AAPL

127.14

毎日の変更:

-1.37%

毎年:

59.56%

価格
Samsung 88,000.00 0 0% 44.98%
Sony 10,505.00 -55.00 -0.52% 31.46%
Apple 127.14 -1.77 -1.37% 59.56%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Applied Materials 103.02 -0.08 -0.08% 63.91%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Amazon 3,104.25 -23.22 -0.74% 66.47%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 76.76 -54.98 -41.73% -29.87%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
CDW 133.66 -1.14 -0.85% -2.33%
Ciena 52.71 -0.60 -1.13% 23.01%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.11 -0.32 -0.70% -7.98%
Facebook 251.36 5.72 2.33% 13.15%
F5 Networks 194.00 -1.10 -0.56% 41.61%
Flextronics International 17.50 0.42 2.32% 30.50%
Fortinet 143.54 3.47 2.37% 20.53%
Corning 37.52 -0.28 -0.74% 24.82%
Hewlett Packard 12.40 -0.14 -1.12% -17.88%
HP 24.97 0.14 0.56% 13.66%
IBM 128.39 -0.58 -0.45% -6.95%
Infinera 9.68 0.06 0.62% 17.76%
Intel 57.44 -0.14 -0.24% -3.62%
Jabil Circuit 41.11 -3.49 -7.83% -4.88%
Juniper Networks 24.44 0.23 0.95% -1.05%
Microsoft 212.65 -0.37 -0.17% 27.26%
Motorola Solutions Msi 147.68 -25.87 -14.91% -16.15%
Micron Technology 80.72 -0.58 -0.71% 39.99%
Netflix 496.47 -3.51 -0.70% 46.62%
Nokia 3.29 -0.06 -1.89% -12.75%
Nokia 3.29 -0.06 -1.89% -91.07%
NetApp 64.66 -1.18 -1.79% 3.59%
Nvidia 514.38 -13.63 -2.58% 106.35%
Qualcomm 157.09 -3.76 -2.34% 63.79%
Sony 101.00 -1.04 -1.02% 39.08%
Sensata Technologies 51.00 -3.72 -6.80% -3.21%
Seagate Technology 60.51 0.56 0.93% -0.93%
Skyworks Solutions 152.00 -5.98 -3.79% 22.41%
TE Connectivity 122.00 -5.95 -4.65% 22.61%
Texas Instruments 168.29 -0.90 -0.53% 27.78%
VMware 134.01 -0.80 -0.59% -11.95%
Verizon 57.38 0.34 0.60% -4.57%
Western Digital 51.21 0.84 1.67% -24.98%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Xerox 22.49 -0.55 -2.39% -39.69%

価格
NASDAQ 12998 -114.13 -0.87% 38.92%
Dow Jones 30841 9.34 0.03% 5.67%
NASDAQ 100 12819 15.65 0.12% 39.89%
S&P 500 3774 6.55 0.17% 13.68%