Apple - 株価

AAPL

146.26

毎日の変更:

-1.70%

毎年:

36.90%

価格 日 年
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,195.00 -75.00 -0.61% 46.52%
Apple 146.26 -2.53 -1.70% 36.90%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Arista Networks 361.39 -3.54 -0.97% 79.81%
Amphenol 75.71 -0.76 -0.99% -30.46%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
CDW 191.25 -3.09 -1.59% 69.52%
Ciena 53.17 -0.61 -1.13% 29.59%
CommScope 14.30 -0.32 -2.16% 48.44%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
Facebook 364.58 -8.48 -2.27% 44.37%
F5 Networks 204.55 -3.86 -1.85% 69.27%
Flextronics International 18.39 -0.44 -2.31% 64.45%
Fortinet 299.70 -4.36 -1.43% 155.54%
Corning 38.40 -0.45 -1.15% 18.36%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
HP 27.68 -0.36 -1.28% 46.07%
IBM 135.36 -1.07 -0.78% 10.26%
Infinera 8.38 -0.10 -1.12% 34.86%
Intel 54.22 -0.61 -1.11% 8.68%
Jabil Circuit 60.99 -1.96 -3.11% 82.50%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
Microsoft 300.47 -4.75 -1.56% 49.94%
Motorola Solutions Msi 237.78 -4.54 -1.87% 51.15%
Micron Technology 74.31 -0.33 -0.44% 46.44%
Netflix 587.30 0.80 0.14% 24.97%
Nokia 4.76 -0.05 -1.01% 36.77%
Nokia 4.70 -0.11 -2.37% 34.89%
NetApp 88.38 -0.86 -0.93% 107.42%
Nvidia 218.50 -3.68 -1.65% 79.26%
Qualcomm 133.41 -4.82 -3.48% 20.53%
Sony 110.70 -1.59 -1.42% 42.62%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Texas Instruments 196.35 -0.47 -0.24% 41.61%
VMware 139.37 -0.52 -0.37% -1.32%
Verizon 54.26 -0.17 -0.31% -10.09%
Western Digital 57.89 -0.39 -0.67% 60.40%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.97 -0.01 -0.05% 10.84%

価格 日 年
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%
US30 34378 -373.54 -1.07% 24.30%