AAPL

133.00

毎日の変更:

2.02%

毎年:

94.69%

価格
Samsung 83,600.00 0 0% 50.90%
Sony 12,140.00 240.00 2.02% 82.01%
Apple 133.00 2.64 2.02% 94.69%
Analog Devices 161.24 -0.88 -0.54% 61.77%
Applied Materials 138.91 -0.44 -0.32% 178.49%
Advanced Micro Devices 82.76 -0.59 -0.71% 62.47%
Amazon 3,372.20 72.90 2.21% 55.48%
Arista Networks 315.55 4.30 1.38% 56.04%
Amphenol 68.46 0.40 0.59% -15.13%
Avago Technologies 485.09 -0.39 -0.08% 86.63%
CDW 175.44 0.85 0.49% 68.89%
Ciena 56.46 -0.17 -0.30% 27.08%
CommScope 17.50 1.15 7.03% 72.75%
Cisco Systems 52.09 0.18 0.35% 26.37%
Facebook 312.46 -0.56 -0.18% 78.76%
F5 Networks 210.42 -1.13 -0.53% 74.33%
Flextronics International 18.31 -0.08 -0.44% 111.92%
Fortinet 197.62 1.04 0.53% 88.86%
Corning 44.75 0.18 0.40% 119.26%
Hewlett Packard 15.79 0.05 0.32% 52.41%
HP 32.98 0.60 1.85% 112.23%
IBM 135.73 0.61 0.45% 12.03%
Infinera 10.05 0.08 0.75% 75.70%
Intel 68.26 1.21 1.80% 16.29%
Jabil Circuit 53.44 -0.37 -0.69% 109.32%
Juniper Networks 25.41 -0.19 -0.74% 16.35%
Microsoft 255.85 2.60 1.03% 54.58%
Motorola Solutions Msi 191.06 0.60 0.32% 30.65%
Micron Technology 95.30 0.01 0.01% 106.41%
Netflix 555.07 0.79 0.14% 39.91%
Nokia 3.48 0.05 1.41% 17.55%
Nokia 3.48 0.05 1.41% -89.66%
NetApp 73.88 0.20 0.27% 77.47%
Nvidia 576.00 3.32 0.58% 113.45%
Qualcomm 140.57 0.23 0.16% 91.77%
Sony 111.79 1.97 1.79% 81.51%
Sensata Technologies 58.55 0.62 1.07% 86.17%
Seagate Technology 80.53 0.53 0.66% 58.18%
Skyworks Solutions 188.73 -0.93 -0.49% 108.61%
TE Connectivity 131.54 0.60 0.46% 90.31%
Texas Instruments 195.43 0.23 0.12% 81.51%
VMware 154.00 1.44 0.94% 18.40%
Verizon 57.49 -0.11 -0.19% 1.45%
Western Digital 72.93 -0.01 -0.01% 66.66%
Slack Technologies 42.29 0.62 1.49% 71.21%
Xerox 24.89 0.16 0.65% 36.83%

価格
NASDAQ 13900 70.87 0.51% 69.67%
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%
NASDAQ 100 13819 86.55 0.63% 65.85%