Apple - 株価

株価
203.93
毎日の変更
-0.30 -0.15%
毎月
3.91%
毎年
3.60%
Q2 予測
202.51

価格 Chg 日 年 日付
Gold Circuit Elect 270.50 -8.50 -3.05% 40.89% 2025-06-06
Cx Technology 24.75 0.15 0.61% -8.33% 2025-06-06
Scientech 289.00 3.00 1.05% -16.71% 2025-06-06
Prime Electronics 8.94 -0.03 -0.33% -19.10% 2025-06-06
Sony 3,833.00 0 0% -71.31% 2025-06-09
Apple 203.93 -0.30 -0.15% 3.60% 2025-06-09
Analog Devices 227.13 4.70 2.11% -3.40% 2025-06-09
Applied Materials 170.18 3.38 2.03% -23.30% 2025-06-09
Advanced Micro Devices 119.54 3.33 2.87% -25.38% 2025-06-09
Amazon 215.75 2.07 0.97% 15.39% 2025-06-09
Arista Networks 97.67 0.33 0.34% 31.53% 2025-06-09
Amphenol 93.02 -0.42 -0.45% 42.34% 2025-06-09
ARM Holdings 129.55 -0.81 -0.62% -5.23% 2025-06-05
AT & S Austria Technologie & Systemtechnik AG 17.92 0.76 4.43% -21.82% 2025-06-09
Broadcom 243.43 -3.53 -1.43% 72.92% 2025-06-09
Barco NV 13.69 0.19 1.41% 16.81% 2025-06-09
Codan 18.25 -0.25 -1.35% 66.06% 2025-06-06
CDW 178.34 0.10 0.06% -20.33% 2025-06-09
Ciena 73.93 1.21 1.66% 61.60% 2025-06-09
Cisco Systems 65.90 -0.21 -0.32% 43.79% 2025-06-09
Dicker Data 8.10 0 0% -14.38% 2025-06-06
Dell Technologies 113.75 1.93 1.73% -12.48% 2025-06-06
Datatec 6,285.00 -112.00 -1.75% 66.27% 2025-06-09
Meta 699.47 1.48 0.21% 41.91% 2025-06-09
F5 Networks 294.32 -1.11 -0.38% 76.16% 2025-06-09
Fingerprint Cards 0.01 -0.0002 -1.80% -91.80% 2025-06-09
Fortinet 104.15 -0.79 -0.76% 73.32% 2025-06-09
Corning 51.06 0.31 0.61% 38.37% 2025-06-09
Hewlett Packard 18.37 0.26 1.44% -10.65% 2025-06-09
HP 25.28 0.11 0.44% -30.17% 2025-06-09
IBM 272.36 3.39 1.26% 60.00% 2025-06-09
Intel 20.53 0.47 2.34% -33.21% 2025-06-09
Jabil Circuit 176.62 3.98 2.31% 55.09% 2025-06-06
Juniper Networks 35.92 -0.01 -0.01% 0.88% 2025-06-09
Logitech International 70.30 0.54 0.77% -22.70% 2025-06-06
Microsoft 470.92 0.55 0.12% 11.01% 2025-06-09
Motorola Solutions Msi 414.59 -1.26 -0.30% 11.61% 2025-06-09
Micron Technology 110.77 2.19 2.02% -17.76% 2025-06-09
Netflix 1,230.50 -11.82 -0.95% 91.73% 2025-06-09
Nokia 4.74 -0.02 -0.32% 31.81% 2025-06-09
NetApp 103.92 -2.33 -2.19% -15.33% 2025-06-09
Nvidia 142.55 0.80 0.56% 17.88% 2025-06-09
Positivo Tecnologia 4.34 -0.08 -1.81% -50.79% 2025-06-09
Qualcomm 154.70 5.44 3.64% -26.04% 2025-06-09
Samsung Electronics 1,099.00 14.00 1.29% -21.89% 2025-06-09
Sony 26.65 -0.05 -0.19% 55.93% 2025-06-09
Sensata Technologies 27.94 0.91 3.37% -29.34% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Skyworks Solutions 73.23 1.64 2.29% -21.68% 2025-06-09
TE Connectivity 165.51 0.79 0.48% 10.85% 2025-06-09
Texas Instruments 198.33 5.90 3.07% 0.43% 2025-06-09
Verizon 43.89 0.05 0.11% 7.15% 2025-06-09
Western Digital 57.05 1.60 2.89% -26.00% 2025-06-09
Xiaomi 54.15 1.05 1.98% 212.64% 2025-06-09
Xerox 5.30 0.17 3.31% -63.37% 2025-06-09

価格 日 年 日付
US500 6009 8.85 0.15% 12.09% 2025-06-09
USND 19587 56.82 0.29% 13.93% 2025-06-09
US30 42765 2.03 0% 10.03% 2025-06-09
US100 21820 57.88 0.27% 14.39% 2025-06-09