Apple - 株価

株価
239.78
毎日の変更
1.31 0.55%
毎月
18.16%
毎年
8.02%
Q3 予測
229.61

価格 Chg 日 年 日付
Gold Circuit Elect 442.00 7.00 1.61% 109.98% 2025-09-03
Cx Technology 25.70 0.20 0.78% 0.78% 2025-09-03
Scientech 382.00 8.50 2.28% 1.19% 2025-09-03
Prime Electronics 9.18 0.06 0.66% -40.00% 2025-09-03
Sony 4,076.00 -29.00 -0.71% -69.11% 2025-09-05
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Analog Devices 246.11 1.56 0.64% 12.47% 2025-09-04
Applied Materials 158.22 1.97 1.26% -11.96% 2025-09-04
Advanced Micro Devices 161.79 -0.34 -0.21% 16.25% 2025-09-04
Amazon 235.64 9.65 4.27% 32.73% 2025-09-04
Arista Networks 141.17 3.79 2.76% 72.07% 2025-09-04
Amphenol 112.77 2.08 1.88% 82.46% 2025-09-04
ARM Holdings 135.48 4.00 3.04% 10.22% 2025-09-04
AT & S Austria Technologie & Systemtechnik AG 18.54 -0.44 -2.32% 3.46% 2025-09-04
Broadcom 306.10 3.71 1.23% 100.45% 2025-09-04
Barco NV 13.63 -0.09 -0.66% 15.70% 2025-09-04
Codan 30.91 1.07 3.57% 104.94% 2025-09-05
CDW 166.25 2.88 1.76% -22.64% 2025-09-04
Ciena 116.92 22.10 23.31% 123.00% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
Dicker Data 9.70 0.14 1.46% 8.99% 2025-09-05
Dell Technologies 126.67 2.65 2.14% 18.21% 2025-09-04
Datatec 5,976.00 -24.00 -0.40% 63.01% 2025-09-04
Meta 748.65 11.60 1.57% 45.16% 2025-09-04
F5 Networks 314.35 5.32 1.72% 56.55% 2025-09-04
Fingerprint Cards 17.03 0.03 0.18% 31,378.74% 2025-09-04
Fortinet 76.44 -0.14 -0.18% 0.84% 2025-09-04
Corning 69.72 0.38 0.55% 68.69% 2025-09-04
Hewlett Packard 23.16 0.34 1.49% 31.16% 2025-09-04
HP 28.92 0.22 0.77% -15.80% 2025-09-04
IBM 247.18 3.08 1.26% 22.18% 2025-09-04
Intel 24.61 0.61 2.54% 26.92% 2025-09-04
Jabil Circuit 207.97 4.77 2.35% 102.72% 2025-09-04
Logitech International 85.40 1.90 2.28% 17.76% 2025-09-04
Microsoft 507.97 2.62 0.52% 24.67% 2025-09-04
Motorola Solutions Msi 478.62 4.46 0.94% 9.65% 2025-09-04
Micron Technology 124.21 5.49 4.62% 39.30% 2025-09-04
Netflix 1,257.48 31.30 2.55% 84.24% 2025-09-04
Nokia 3.91 0.16 4.13% -0.59% 2025-09-04
NetApp 118.83 2.36 2.03% 1.84% 2025-09-04
Nvidia 171.66 1.04 0.61% 60.58% 2025-09-04
Positivo Tecnologia 4.31 0.18 4.36% -34.30% 2025-09-04
Qualcomm 159.71 2.43 1.55% -2.23% 2025-09-04
Samsung Electronics 1,251.00 0 0% -3.25% 2025-09-04
Sony 27.84 0.81 3.00% 47.66% 2025-09-04
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
Seagate Technology 183.54 7.51 4.27% 82.26% 2025-09-04
Skyworks Solutions 74.64 1.08 1.47% -26.35% 2025-09-04
TE Connectivity 208.59 3.02 1.47% 41.93% 2025-09-04
Texas Instruments 187.29 -8.45 -4.32% -6.87% 2025-09-04
Verizon 44.18 0.44 1.01% 7.03% 2025-09-04
Western Digital 90.49 4.49 5.22% 44.61% 2025-09-04
Xiaomi 53.25 -0.20 -0.37% 185.98% 2025-09-05
Xerox 3.88 0.08 2.11% -61.74% 2025-09-04

価格 日 年 日付
US500 6513 53.82 0.83% 20.42% 2025-09-05
USND 21708 209.97 0.98% 26.74% 2025-09-04
US30 45649 350.06 0.77% 13.15% 2025-09-05
US100 23728 218.17 0.93% 28.81% 2025-09-05