株価
173.72
毎日の変更
1.10 0.64%
毎月
-4.32%
毎年
10.37%
Q1 予測
179.50
価格 日付
2368 Gold Circuit Elect 227.00 -11.00 -4.62% 151.66% 2024-03-19
2415 Cx Technology 28.00 -0.10 -0.36% 15.70% 2024-03-19
3583 Scientech 288.50 1.50 0.52% 252.69% 2024-03-19
6152 Prime Electronics 10.20 -0.10 -0.97% 2.51% 2024-03-19
6758 Sony 13,395.00 65.00 0.49% 15.87% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADI Analog Devices 191.22 -3.98 -2.04% 2.22% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
ARM ARM Holdings 129.75 2.78 2.19% 104.04% 2024-03-18
ATS AT & S Austria Technologie & Systemtechnik AG 16.68 0.13 0.79% -39.35% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
BAR Barco NV 15.27 0.15 0.99% -41.00% 2024-03-18
CDA Codan 10.28 -0.27 -2.56% 93.60% 2024-03-19
CDW CDW 245.02 -0.49 -0.20% 27.99% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
COMM CommScope 1.41 -0.10 -6.62% -76.81% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DDR Dicker Data 10.96 0.04 0.37% 34.31% 2024-03-19
DELL Dell Technologies 106.63 -0.37 -0.35% 176.60% 2024-03-18
DTC Datatec 3,700.00 -134.00 -3.50% 14.59% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
FINGB Fingerprint Cards 0.91 -0.03 -2.94% -70.06% 2024-03-18
FTNT Fortinet 67.55 0.83 1.24% 9.77% 2024-03-18
GLW Corning 32.33 -0.18 -0.55% -2.71% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INFN Infinera 4.71 0.18 3.97% -36.61% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
LOGN Logitech International 78.50 -5.74 -6.81% 60.14% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MSI Motorola Solutions Msi 340.03 -4.16 -1.21% 26.82% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
POSI3 Positivo Tecnologia 8.20 0.19 2.37% 28.33% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
SMSN Samsung Electronics 1,366.00 12.00 0.89% 18.68% 2024-03-18
SNE Sony 89.03 1.65 1.89% 0.69% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
SWKS Skyworks Solutions 103.09 -0.98 -0.94% -10.46% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
XMGP Xiaomi 14.96 0.02 0.13% 35.75% 2024-03-19
XRX Xerox 16.47 0.03 0.18% 10.91% 2024-03-18

価格 日付
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17944 176.76 0.99% 42.84% 2024-03-19
INDU US30 38824 75.66 0.20% 20.40% 2024-03-19