Advanced Micro Devices - 株価

株価
95.30
毎日の変更
0.78 0.83%
毎月
-8.99%
毎年
-41.70%
Q2 予測
91.01


価格 Chg 日 年 日付
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Ambarella 45.14 0.34 0.76% 1.46% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
ARM Holdings 103.83 -1.35 -1.28% -15.07% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Wolfspeed 2.23 0.08 3.49% -91.29% 2025-04-15
Cirrus Logic 87.45 0.04 0.05% 1.91% 2025-04-15
Diodes 35.78 -0.34 -0.94% -47.67% 2025-04-15
Entegris 72.15 -0.71 -0.97% -44.93% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
Coherent 56.18 0.04 0.07% 7.79% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Knowles 14.49 -0.13 -0.89% -6.82% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Lattice Semiconductor 43.49 -0.21 -0.48% -42.07% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
Monolithic Power Systems 544.25 4.32 0.80% -15.85% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
MACOM Technology Solutions 99.56 0.40 0.40% -0.29% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Power Integrations 45.59 -0.40 -0.87% -31.79% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.13 -1.91% -48.07% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.20 -0.10 -0.11% -26.88% 2025-04-15
Semtech 27.64 0.64 2.37% -16.09% 2025-04-15
Synopsys 425.66 3.68 0.87% -21.32% 2025-04-15
STMicroelectronics 20.52 0.04 0.20% -49.12% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Synaptics 49.30 -0.59 -1.18% -43.24% 2025-04-15
TTM Technologies 18.81 0.13 0.70% 32.84% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

価格 日 年 日付
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US500 5388 -9.34 -0.17% 6.66% 2025-04-15
US100 18825 34.21 0.18% 6.27% 2025-04-15