Advanced Micro Devices

AMD

30.81

毎日の変更:

0.09 0.29%

年次変化:

12.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
INTC	Intel	52.45		-0.21	-0.39%	14.31%	210B	2019-10-16
NVDA	Nvidia	194.21		-2.16	-1.10%	-20.06%	163B	2019-10-16
TXN	Texas Instruments	129.50		-2.19	-1.66%	27.71%	101B	2019-10-16
HPQ	HP	17.04		0.23	1.37%	-28.04%	40.4B	2019-10-16
MSFT	Microsoft	140.41		-1.17	-0.82%	26.84%	877B	2019-10-16
AMD	Advanced Micro Devices	30.81		0.09	0.29%	12.82%	31.7B	2019-10-16

		価格			日	年	日付
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10754	0.0044	0.40%
GBPUSD	1.28210	0.0035	0.27%
AUDUSD	0.67559	0.0004	0.06%
NZDUSD	0.62889	0.0003	-0.05%
USDJPY	108.73	0.1100	-0.10%
USDCNY	7.10071	0.0193	0.27%
USDCHF	0.99442	0.0040	-0.40%
USDCAD	1.32019	0.0005	0.04%
USDMXN	19.2047	0.0353	-0.18%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.004	0.2845	-0.29%
USDKRW	1,187.64	2.8460	0.24%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,729	79	1.19%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	52.7361	0.01	0.02%
Brent	58.9614	0.21	0.36%
Natural gas	2.2962	0.05	-1.92%
Gasoline	1.6099	0.01	-0.32%
Heating oil	1.9331	0.02	1.20%
Gold	1,492.00	9.33	0.63%
Silver	17.3827	0.03	0.17%
Copper	2.5730	0.03	-1.15%
Soybeans	925.3917	6.75	-0.72%
Live Cattle	112.4480	1.43	1.28%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]