AMD

87.19

毎日の変更:

0.55%

毎年:

122.71%

価格
Apple 116.59 0.56 0.48% 74.50%
Analog Devices 137.75 1.80 1.32% 21.96%
Applied Materials 82.66 1.52 1.87% 42.76%
Ambarella 77.87 1.92 2.53% 42.25%
Advanced Micro Devices 87.19 0.48 0.55% 122.71%
Arista Networks 272.56 2.01 0.74% 39.68%
ASML Holding 366.35 8.90 2.49% 48.95%
Avago Technologies 394.95 4.12 1.05% 24.90%
Cadence Design Systems 116.58 3.54 3.13% 65.95%
Cree 92.18 3.36 3.78% 114.82%
Cirrus Logic 77.33 0.98 1.28% 7.85%
Diodes 66.46 0.91 1.39% 44.04%
Entegris 90.28 1.32 1.48% 92.82%
Hewlett Packard 11.22 -0.02 -0.18% -29.12%
HP 22.27 0.02 0.09% 10.91%
Ii Vi 66.41 -0.49 -0.73% 133.76%
Intel 47.45 0.40 0.85% -18.26%
Juniper Networks 22.21 0.17 0.77% -11.37%
KLA-Tencor 254.13 5.18 2.08% 55.09%
Knowles 16.70 -0.37 -2.17% -23.74%
Lam Research 456.54 9.76 2.18% 71.10%
Lattice Semiconductor 41.39 0.36 0.88% 119.11%
Microchip Technology 133.01 1.09 0.83% 40.69%
Monolithic Power Systems 328.14 21.72 7.09% 104.22%
Marvell Technology 45.11 0.51 1.14% 71.07%
Microsoft 215.23 1.36 0.64% 42.18%
MACOM Technology Solutions 44.78 1.38 3.18% 81.52%
Micron Technology 64.23 0.80 1.26% 35.19%
Maxim Integrated Products 82.41 1.03 1.27% 45.42%
NetApp 53.26 -0.26 -0.49% -12.10%
Nvidia 530.45 1.06 0.20% 144.74%
NXP Semiconductors 158.94 1.27 0.81% 37.52%
Power Integrations 71.10 1.46 2.10% -22.29%
Qualcomm 143.83 -0.25 -0.17% 72.15%
Qorvo 150.11 1.87 1.26% 44.05%
Silicon Motion Technology 39.62 0.19 0.48% -10.56%
Silicon Laboratories 115.18 1.79 1.58% 9.93%
Semtech 68.94 1.00 1.47% 42.26%
Synopsys 225.42 8.40 3.87% 66.37%
Stmicroelectronics 39.10 1.12 2.95% 60.44%
Seagate Technology 58.48 0.14 0.24% -2.01%
Skyworks Solutions 136.16 0.21 0.15% 38.43%
Synaptics 80.66 0.86 1.08% 42.13%
TTM Technologies 13.33 0.08 0.60% -0.60%
Twitter 46.59 0.16 0.34% 53.26%
Texas Instruments 158.99 1.39 0.88% 32.26%
Vishay Intertechnology 19.33 0.08 0.42% -1.83%
Western Digital 45.85 0.59 1.30% -8.90%
Xilinx 137.49 1.93 1.42% 48.19%

価格
NASDAQ 12205 111.44 0.92% 40.86%
S&P 500 3631 13.35 0.37% 15.50%