Advanced Micro Devices - 株価

チャート
Quotes

AMD

76.71

毎日の変更:

1.98 2.65%

毎年:

159.68%

Ok

width

height

		価格			日	年	日付
AMD	Advanced Micro Devices	76.71		1.98	2.65%	159.68%	2020-09-24
HPQ	HP	18.04		-0.27	-1.47%	-2.01%	2020-09-24
INTC	Intel	49.11		0.30	0.61%	-3.74%	2020-09-24
MSFT	Microsoft	204.54		3.95	1.97%	46.77%	2020-09-24
NVDA	Nvidia	499.86		15.19	3.13%	180.46%	2020-09-24
TXN	Texas Instruments	137.08		1.94	1.44%	7.31%	2020-09-24

		価格			日	年	日付
CCMP	NASDAQ	10730		97.71	0.92%	32.85%	2020-09-24

AMD:US

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.16588	0.0003	0.03%
GBPUSD	1.27388	0.0023	0.18%
AUDUSD	0.70402	0.0026	-0.36%
NZDUSD	0.65352	0.0009	-0.14%
USDJPY	105.42	0.0620	0.06%
USDCNY	6.83646	0.0094	0.14%
USDCHF	0.92657	0.0026	0.28%
USDCAD	1.33792	0.0009	-0.07%
USDMXN	22.3164	0.0922	-0.41%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5428	0.0515	-0.92%
USDRUB	77.1597	0.0915	0.12%
DXY	94.421	0.0324	0.03%
BTCUSD	10,508.35	275	2.69%
[+]

	実際	Chg	%Chg
Dow Jones	26,742	21	-0.08%
S&P 500	3,246	9	0.28%
NASDAQ 100	10,944	111	1.02%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,824	76	-1.28%
DAX	12,614	29	-0.23%
CAC 40	4,767	35	-0.74%
FTSE MIB	18,887	43	-0.23%
IBEX 35	6,645	10	-0.15%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,865	48	0.31%
[+]

	実際	Chg	%Chg
Apple	109.45	2.33	2.18%
Tesla	389.76	9.40	2.47%
Microsoft	204.31	3.74	1.86%
Amazon	3,043.00	45.23	1.51%
Alphabet	1,425.20	15.81	1.12%
Facebook	250.21	1.19	0.48%
Alibaba	270.19	5.49	-1.99%
Visa	195.47	0.15	0.08%
JPMorgan Chase	92.04	0.70	-0.75%
Intel	49.10	0.28	0.57%
Johnson & Johnson	143.90	0.54	-0.37%
Procter & Gamble	136.38	0.09	0.07%
Exxon Mobil	34.02	0.37	-1.08%
3M	160.01	0.56	0.35%
[+]

	実際	Chg	%Chg
Crude Oil	39.7500	0.18	-0.45%
Brent	41.5200	0.25	-0.60%
Natural gas	2.2140	0.03	1.28%
Gasoline	1.1831	0.02	1.39%
Heating oil	1.1003	0.01	0.47%
Gold	1,866.60	3.05	0.16%
Silver	22.567	0.30	-1.32%
Copper	2.9495	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.0000	15.50	-1.53%
Wheat	547.7500	0.75	-0.14%
Coffee	110.75	0.25	0.23%
Cotton	63.57	0.16	-0.25%
Orange Juice	106.90	1.85	-1.70%
[+]

	実際	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.22	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]