株価
311.62
毎日の変更
0.28 0.09%
毎月
2.38%
毎年
51.27%
Q1 予測
310.87
価格 日付
ADI Analog Devices 197.67 4.34 2.24% 4.49% 2024-03-28
ADSK Autodesk 260.62 -0.35 -0.13% 30.86% 2024-03-28
ALU Altium 65.22 -0.04 -0.06% 73.92% 2024-03-28
AMAT Applied Materials 206.05 -1.95 -0.94% 71.92% 2024-03-28
AMD Advanced Micro Devices 180.19 0.60 0.33% 87.52% 2024-03-28
ANSS Ansys 345.78 -2.15 -0.62% 8.03% 2024-03-28
AVGO Broadcom 1,322.74 4.01 0.30% 111.47% 2024-03-28
AZPN Aspen Technology 213.38 5.47 2.63% -1.75% 2024-03-28
CDNS Cadence Design Systems 311.62 0.28 0.09% 51.27% 2024-03-28
CEVA CEVA 22.64 -0.07 -0.31% -22.68% 2024-03-28
CRUS Cirrus Logic 92.36 0.42 0.45% -14.95% 2024-03-28
DIOD Diodes 70.05 -0.33 -0.47% -23.33% 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 2024-03-28
IIVI Coherent 60.33 -0.55 -0.90% 64.75% 2024-03-28
INTC Intel 44.00 0.23 0.53% 39.59% 2024-03-28
KEYS Keysight Technologies 156.41 0.57 0.37% -0.15% 2024-03-28
KLAC KLA-Tencor 697.64 0.77 0.11% 81.13% 2024-03-28
LRCX Lam Research 969.92 4.25 0.44% 88.06% 2024-03-28
MCHP Microchip Technology 89.57 0.38 0.43% 10.76% 2024-03-28
MODN Model N 28.34 0.68 2.46% -14.20% 2024-03-28
MRVL Marvell Technology 70.87 -1.45 -2.00% 65.96% 2024-03-28
MSFT Microsoft 421.16 -0.27 -0.06% 50.14% 2024-03-28
MTSI MACOM Technology Solutions 94.80 -0.74 -0.77% 36.46% 2024-03-28
MU Micron Technology 117.65 -1.60 -1.34% 85.16% 2024-03-28
NVDA Nvidia 903.24 0.74 0.08% 234.73% 2024-03-28
NXPI NXP Semiconductors 247.28 1.84 0.75% 38.14% 2024-03-28
PDFS PDF Solutions 33.37 0.13 0.38% -19.99% 2024-03-28
PRO PROS Holding 36.15 0.56 1.57% 37.71% 2024-03-28
PTC PTC 189.16 -0.55 -0.29% 51.68% 2024-03-28
QCOM Qualcomm 169.06 -0.07 -0.04% 35.15% 2024-03-28
QRVO Qorvo 114.37 -0.23 -0.20% 14.15% 2024-03-28
RMBS Rambus 61.84 -1.26 -2.00% 29.64% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SLAB Silicon Laboratories 142.43 2.18 1.55% -16.63% 2024-03-28
SMTC Semtech 27.48 -0.38 -1.36% -14.42% 2024-03-28
SNPS Synopsys 572.30 -1.06 -0.18% 52.60% 2024-03-28
SPSC SPS Commerce 183.93 0.04 0.02% 23.81% 2024-03-28
SWKS Skyworks Solutions 108.25 0.36 0.33% -7.07% 2024-03-28
TRMB Trimble Navigation 64.21 0.91 1.43% 24.82% 2024-03-28
TXN Texas Instruments 173.97 1.10 0.64% -3.91% 2024-03-28
WDC Western Digital 68.66 1.02 1.51% 87.60% 2024-03-28
ZM Zoom 65.55 -1.07 -1.61% -7.15% 2024-03-28

価格 日付
CCMP USND 16402 2.75 0.02% 37.53% 2024-03-28
MID US400 3048 13.49 0.44% 23.77% 2024-03-28
SPX US500 5262 14.07 0.27% 30.65% 2024-03-28
NDX US100 18273 -8.32 -0.05% 42.24% 2024-03-28