CDNS

133.83

毎日の変更:

-1.52%

毎年:

84.29%

価格
Analog Devices 154.94 1.22 0.79% 38.08%
Autodesk 291.75 -1.89 -0.64% 48.95%
Altium 30.55 0.80 2.69% -22.17%
Applied Materials 105.53 -2.59 -2.40% 78.71%
Advanced Micro Devices 94.71 0.58 0.62% 92.27%
Ansys 366.64 -1.23 -0.33% 35.44%
Avago Technologies 463.87 -0.92 -0.20% 50.11%
Aspen Technology 142.75 0.58 0.41% 4.81%
Cadence Design Systems 133.83 -2.07 -1.52% 84.29%
CEVA 64.50 -2.42 -3.62% 128.32%
Cirrus Logic 100.13 1.08 1.09% 24.09%
Diodes 77.23 -1.65 -2.09% 41.11%
Dassault Systemes 169.70 2.05 1.22% 5.63%
Ii Vi 89.91 -1.58 -1.73% 149.96%
Intel 55.21 -0.23 -0.41% -15.95%
Keysight Technologies 146.88 0.83 0.57% 46.53%
KLA-Tencor 303.55 -5.35 -1.73% 78.23%
Lam Research 552.66 -15.10 -2.66% 88.11%
Microchip Technology 144.98 -4.20 -2.82% 40.78%
Model N 36.85 0.05 0.14% 16.50%
Marvell Technology 54.00 -0.43 -0.79% 108.74%
Microsoft 232.33 2.80 1.22% 43.17%
MACOM Technology Solutions 59.90 -1.07 -1.76% 120.22%
Micron Technology 79.51 -1.77 -2.18% 43.49%
Maxim Integrated Products 93.17 0.73 0.79% 54.54%
Nvidia 537.41 -8.72 -1.60% 123.73%
NXP Semiconductors 168.75 -5.67 -3.25% 29.36%
PDF Solutions 21.69 -0.37 -1.68% 31.14%
PROS Holding 43.38 -0.48 -1.09% -30.92%
PTC 129.52 -1.36 -1.04% 53.82%
Qualcomm 162.55 -1.85 -1.13% 86.73%
Qorvo 174.94 -5.98 -3.31% 59.07%
Rambus 20.12 -0.49 -2.38% 38.09%
RealPage 86.70 -0.07 -0.08% 49.28%
Siemens 130.66 2.30 1.79% 13.80%
Silicon Laboratories 139.99 -2.05 -1.44% 20.89%
Semtech 77.84 -4.31 -5.25% 54.57%
Synopsys 266.09 -3.54 -1.31% 76.95%
Splunk 173.76 1.85 1.08% 13.13%
SPS Commerce 104.87 -2.48 -2.31% 80.69%
Skyworks Solutions 163.13 -2.55 -1.54% 39.57%
Trimble Navigation 69.67 -1.19 -1.68% 61.84%
Texas Instruments 171.47 -1.45 -0.84% 35.75%
Western Digital 52.06 0.78 1.52% -21.90%
Zoom Video Communications 374.39 -17.44 -4.45% 431.50%

価格
NASDAQ 13626 -9.93 -0.07% 49.09%
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
S&P 500 3843 -5.74 -0.15% 17.19%