Cadence Design Systems - 株価

株価

263.90

毎日の変更

3.44 1.32%

毎月

3.36%

毎年

-12.53%

Q2 予測

253.00

	価格	Chg	日	年	日付
Analog Devices	181.46	2.95	1.65%	-4.64%	2025-04-15
Autodesk	265.65	4.84	1.85%	15.72%	2025-04-15
Applied Materials	144.84	0.31	0.21%	-29.58%	2025-04-15
Advanced Micro Devices	95.87	1.35	1.43%	-40.21%	2025-04-15
Ansys	302.35	0.14	0.05%	-7.97%	2025-04-15
Broadcom	180.96	3.08	1.73%	37.99%	2025-04-15
Cadence Design Systems	263.90	3.44	1.32%	-12.53%	2025-04-15
Cirrus Logic	88.17	0.76	0.87%	2.75%	2025-04-15
Diodes	36.48	0.36	1.00%	-46.65%	2025-04-15
Dassault Systemes	33.52	0.65	1.98%	-13.68%	2025-04-15
Coherent	56.14	0.94	1.70%	7.71%	2025-04-14
Intel	20.09	-0.23	-1.13%	-44.64%	2025-04-15
Keysight Technologies	137.53	1.23	0.90%	-10.28%	2025-04-15
KLA-Tencor	674.25	4.28	0.64%	-2.86%	2025-04-15
Lam Research	68.56	0.72	1.06%	-27.59%	2025-04-15
Microchip Technology	38.71	-0.18	-0.45%	-54.83%	2025-04-15
Marvell Technology	53.40	1.15	2.20%	-21.37%	2025-04-15
Microsoft	389.16	1.37	0.35%	-5.94%	2025-04-15
MACOM Technology Solutions	101.11	1.95	1.97%	3.69%	2025-04-15
Micron Technology	71.58	0.55	0.77%	-41.02%	2025-04-15
Nvidia	112.10	1.36	1.23%	30.27%	2025-04-15
NXP Semiconductors	171.72	1.23	0.72%	-25.34%	2025-04-15
PDF Solutions	17.82	-0.13	-0.72%	-44.19%	2025-04-15
PROS Holding	16.48	0.28	1.73%	-51.47%	2025-04-15
PTC	147.37	0.83	0.57%	-17.33%	2025-04-15
Qualcomm	139.87	0.78	0.56%	-17.64%	2025-04-15
Qorvo	58.51	-0.43	-0.72%	-47.44%	2025-04-15
Rambus	47.69	0.45	0.95%	-18.78%	2025-04-15
Siemens	184.70	-1.00	-0.54%	6.71%	2025-04-15
Silicon Laboratories	91.59	0.29	0.32%	-26.36%	2025-04-15
Semtech	27.51	0.51	1.89%	-15.07%	2025-04-15
Synopsys	425.95	3.97	0.94%	-21.27%	2025-04-15
SPS Commerce	130.54	0.36	0.28%	-21.33%	2025-04-15
Skyworks Solutions	57.84	0.12	0.21%	-41.62%	2025-04-15
Trimble Navigation	59.81	0.34	0.57%	0.71%	2025-04-15
Texas Instruments	151.59	0.71	0.47%	-8.86%	2025-04-15
Western Digital	36.11	0.32	0.88%	-48.74%	2025-04-15
Zoom	72.67	0.70	0.97%	22.55%	2025-04-15