株価
160.97
毎日の変更
-0.83%
毎年
-1.58%

価格
Analog Devices 141.92 -3.42 -2.35% -20.51%
Autodesk 184.56 -2.59 -1.38% -37.37%
Altium 35.01 1.11 3.27% -2.83%
Applied Materials 84.29 -0.75 -0.88% -40.61%
Advanced Micro Devices 67.96 -1.54 -2.22% -35.77%
Ansys 229.54 -2.50 -1.08% -36.51%
Broadcom Inc 468.68 -8.93 -1.87% -7.18%
Aspen Technology 222.15 -1.16 -0.52% 77.73%
Cadence Design Systems 160.97 -1.35 -0.83% -1.58%
CEVA 26.54 -0.58 -2.14% -40.94%
Cirrus Logic 75.52 -1.40 -1.82% -11.79%
Diodes 63.24 -1.31 -2.03% -33.35%
Dassault Systemes 35.08 0.08 0.21% -26.46%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Intel 27.52 -0.55 -1.96% -49.24%
Keysight Technologies 156.85 -1.86 -1.17% -12.07%
KLA-Tencor 307.60 -5.47 -1.75% -16.76%
Lam Research 380.56 -6.27 -1.62% -37.87%
Microchip Technology 62.18 -1.13 -1.78% -62.38%
Model N 31.84 -0.46 -1.42% -6.74%
Marvell Technology 43.29 -0.23 -0.53% -31.94%
Microsoft 237.92 -3.06 -1.27% -20.52%
MACOM Technology Solutions 52.53 -0.85 -1.59% -22.07%
Micron Technology 50.10 0.44 0.89% -32.34%
Nvidia 125.16 -0.45 -0.36% -43.32%
NXP Semiconductors 152.94 -2.19 -1.41% -29.41%
PDF Solutions 23.50 -0.57 -2.37% -0.84%
PROS Holding 22.83 -0.28 -1.21% -41.70%
PTC 106.04 -3.30 -3.02% -14.15%
Qualcomm 121.19 -2.49 -2.01% -9.48%
Qorvo 82.32 0.35 0.43% -52.70%
Rambus 24.63 -0.31 -1.24% 7.09%
Siemens 98.59 -0.04 -0.04% -33.06%
Silicon Laboratories 122.94 -0.08 -0.07% -15.86%
Semtech 29.85 -0.15 -0.50% -63.35%
Synopsys 303.28 -3.69 -1.20% -5.80%
Splunk 81.03 -2.25 -2.70% -46.38%
SPS Commerce 117.45 -2.07 -1.73% -30.01%
Skyworks Solutions 94.34 -1.31 -1.37% -45.36%
Trimble Navigation 56.38 -0.41 -0.72% -35.71%
Texas Instruments 161.29 -1.33 -0.82% -19.62%
Western Digital 33.84 0.02 0.06% -41.59%
Zoom 74.45 -0.09 -0.12% -72.66%

価格
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%
USNDX 11309 -190.40 -1.66% -25.62%
US500 3685 -64.76 -1.72% -17.06%