CDNS Cadence Design Systems | 株価

Name: CDNS Cadence Design Systems | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CDNS,Cadence,Design,Systems,株価,8/7/2020.

チャート
Quotes

CDNS

108.10

毎日の変更:

-2.42 -2.19%

毎年:

51.42%

width

height

Preview

		価格		日	年	日付
ANSS	Ansys	310.50	-4.75	-1.51%	46.93%	2020-08-07
CDNS	Cadence Design Systems	108.10	-2.42	-2.19%	51.42%	2020-08-07
CEVA	CEVA	41.49	0.11	0.27%	32.13%	2020-08-07
PDFS	PDF Solutions	22.04	-4.14	-15.81%	83.51%	2020-08-07
SNPS	Synopsys	197.19	-5.07	-2.51%	49.42%	2020-08-07

		価格			日	年	日付
CCMP	NASDAQ	10963		-144.71	-1.30%	36.37%	2020-08-07
MID	S&P MidCap 400	1927		12.61	0.66%	0.13%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.17831	0.0091	-0.77%
GBPUSD	1.30538	0.0085	-0.65%
AUDUSD	0.71519	0.0081	-1.11%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.94	0.3920	0.37%
USDCNY	6.96886	0.0252	0.36%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4189	0.0874	1.64%
USDRUB	73.6865	0.4237	0.58%
DXY	93.432	0.6443	0.69%
BTCUSD	11,516.28	254	-2.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,372	15	-0.05%
S&P 500	3,348	1	-0.03%
NASDAQ 100	11,122	145	-1.29%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.08%
DAX	12,667	75	0.60%
CAC 40	4,889	3	0.07%
FTSE MIB	19,512	37	0.19%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,524	55	-0.33%
[+]

	実際	Chg	%Chg
Apple	446.20	9.37	-2.06%
Tesla	1,438.86	50.72	-3.40%
Microsoft	212.21	4.12	-1.90%
Amazon	3,163.00	62.00	-1.92%
Alphabet	1,495.13	19.54	-1.29%
Facebook	267.22	1.94	0.73%
Alibaba	251.18	4.14	1.68%
Visa	196.45	2.30	-1.16%
JPMorgan Chase	99.15	1.91	1.96%
Intel	47.85	0.71	-1.46%
Johnson & Johnson	147.67	0.12	0.08%
Procter & Gamble	133.04	0.34	0.26%
Exxon Mobil	43.39	0.24	-0.55%
3M	157.87	1.92	1.23%
[+]

	実際	Chg	%Chg
Crude Oil	41.4000	0.55	-1.31%
Brent	44.5500	0.54	-1.20%
Natural gas	2.2250	0.07	3.10%
Gasoline	1.2097	0.02	-1.78%
Heating oil	1.2240	0.03	-2.25%
Gold	2,033.00	35.90	-1.74%
Silver	28.092	1.59	-5.34%
Copper	2.7855	0.12	-4.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lean Hogs	51.0000	1.23	2.46%
Live Cattle	102.6500	0.05	0.05%
Orange Juice	115.05	0.15	-0.13%
[+]

	実際	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]