株価
35.08
毎日の変更
-0.11%
毎年
-15.07%

価格
Accenture 277.65 -2.16 -0.77% -7.45%
Autodesk 171.96 -4.89 -2.77% -41.45%
Adyen 1,381.00 -7.00 -0.50% -33.61%
Amadeus IT 52.52 -0.64 -1.20% -12.26%
Ansys 239.29 -2.17 -0.90% -31.48%
ASML Holding 439.25 -16.60 -3.64% -24.14%
Atos 12.58 -0.21 -1.64% -76.10%
Avast PLC 517.42 0.42 0.08% 4.66%
Aveva Group 2,226.00 -25.00 -1.11% -42.84%
Aspen Technology 183.68 -10.35 -5.33% 29.97%
Cap Gemini 160.00 -3.45 -2.11% -2.82%
Cadence Design Systems 150.03 -0.89 -0.59% 9.57%
Dassault Systemes 35.08 -0.04 -0.11% -15.07%
Ericsson 76.92 0.65 0.85% -30.05%
GB Group 409.40 11.40 2.86% -51.84%
Hexagon AB 106.90 0.65 0.61% -16.03%
Indra Sistemas 9.09 -0.04 -0.44% 14.85%
Infineon Technologie 22.44 -0.65 -2.82% -32.39%
Micro Focus Intl 275.00 -4.80 -1.72% -37.66%
Materialise 13.62 0.28 2.10% -45.59%
Nokia 4.45 0.01 0.18% -2.81%
PTC 106.34 -0.76 -0.71% -25.62%
Publicis Groupe 46.25 -0.41 -0.88% -16.70%
SAP 86.34 -0.59 -0.68% -27.63%
The Sage Group 622.40 -12.40 -1.95% -9.32%
Simcorp A/S 522.00 6.80 1.32% -34.31%
Synopsys 303.70 -2.36 -0.77% 9.60%
Stmicroelectronics 29.39 -0.62 -2.05% -6.46%
Teleperformance SE 293.00 -0.30 -0.10% -15.49%
Tieto 23.40 -0.16 -0.68% -14.16%
Trimble Navigation 58.23 -0.87 -1.47% -29.38%
WorldLine SA 34.99 -0.39 -1.10% -56.78%
WPP 817.00 -7.60 -0.92% -18.42%

価格
EU100 1146 0.15 0.01% -9.98%
FR40 5922 -0.56 -0.01% -9.62%