Dassault Systemes - 株価

株価
31.30
毎日の変更
0.09 0.29%
毎月
-3.19%
毎年
-11.88%
Q3 予測
30.38

価格 Chg 日 年 日付
Accenture 303.10 -1.90 -0.62% 1.24% 2025-07-07
Autodesk 318.54 1.88 0.59% 28.51% 2025-07-07
Adyen 1,546.40 28.40 1.87% 40.05% 2025-07-07
Amadeus IT 70.91 0.61 0.87% 13.31% 2025-07-07
Ansys 366.42 -1.06 -0.29% 10.65% 2025-07-07
ASML Holding 674.25 14.85 2.25% -32.43% 2025-07-07
Atos 30.66 -0.14 -0.45% -99.56% 2025-07-07
Cap Gemini 136.83 -8.43 -5.80% -27.82% 2025-07-07
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Dassault Systemes 31.30 0.09 0.29% -11.88% 2025-07-07
Ericsson 81.68 -0.24 -0.29% 20.29% 2025-07-07
GB 228.50 0.50 0.22% -34.79% 2025-07-07
Hexagon AB 95.58 0.30 0.31% -21.20% 2025-07-07
Indra Sistemas 36.71 -0.13 -0.35% 92.40% 2025-07-07
Infineon 37.11 0.31 0.83% 3.92% 2025-07-07
Materialise 5.74 0.13 2.32% 19.83% 2025-07-03
Nokia 4.39 -0.004 -0.09% 20.73% 2025-07-07
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Publicis 90.00 -0.12 -0.13% -10.54% 2025-07-07
SAP 259.70 4.20 1.64% 38.26% 2025-07-07
The Sage Group 1,220.50 8.50 0.70% 14.39% 2025-07-07
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Teleperformance SE 84.18 0.50 0.60% -22.20% 2025-07-07
Tieto 16.18 -0.06 -0.37% -11.54% 2025-07-07
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
WorldLine 3.83 0.04 1.13% -64.05% 2025-07-07
WPP 522.60 -1.60 -0.31% -30.06% 2025-07-07

価格 日 年 日付
EU100 1577 6.75 0.43% 4.00% 2025-07-07
FR40 7720 24.13 0.31% 1.22% 2025-07-07
EU600 543 2.21 0.41% 5.21% 2025-07-07