Dassault Systemes - 株価

株価
31.72
毎日の変更
-0.40 -1.23%
毎月
-6.22%
毎年
-11.56%
Q2 予測
31.52

価格 Chg 日 年 日付
Accenture 313.90 2.50 0.80% 9.98% 2025-06-16
Autodesk 299.30 7.14 2.44% 24.48% 2025-06-16
Adyen 1,677.60 -9.80 -0.58% 41.16% 2025-06-17
Amadeus IT 69.56 -2.64 -3.66% 10.38% 2025-06-17
Ansys 338.97 0.96 0.28% 3.67% 2025-06-16
ASML Holding 659.15 -10.95 -1.63% -33.00% 2025-06-17
Atos 36.11 0.16 0.45% 3,101.24% 2025-06-17
Cap Gemini 151.48 -1.73 -1.13% -17.56% 2025-06-17
Cadence Design Systems 300.81 0.81 0.27% -6.63% 2025-06-16
Dassault Systemes 31.72 -0.40 -1.23% -11.56% 2025-06-17
Ericsson 80.30 -0.80 -0.99% 28.56% 2025-06-17
GB 236.50 -2.50 -1.05% -32.81% 2025-06-17
Hexagon AB 92.60 -1.14 -1.22% -20.69% 2025-06-17
Indra Sistemas 35.64 -0.24 -0.67% 75.39% 2025-06-17
Infineon 34.74 -0.79 -2.22% -3.47% 2025-06-17
Materialise 5.58 0.13 2.39% 10.71% 2025-06-16
Nokia 4.56 -0.04 -0.87% 32.04% 2025-06-17
PTC 172.51 3.17 1.87% -0.06% 2025-06-16
Publicis 96.54 -1.38 -1.41% -3.07% 2025-06-17
SAP 254.15 -3.30 -1.28% 44.40% 2025-06-17
The Sage Group 1,268.25 -14.75 -1.15% 18.31% 2025-06-17
Synopsys 479.41 0.55 0.11% -21.79% 2025-06-16
Teleperformance SE 93.70 1.20 1.30% -6.39% 2025-06-17
Tieto 16.42 0.08 0.49% -8.47% 2025-06-17
Trimble Navigation 72.88 1.80 2.53% 30.77% 2025-06-16
WorldLine 4.91 0.08 1.59% -53.44% 2025-06-17
WPP 540.00 -6.20 -1.14% -27.11% 2025-06-17

価格 日 年 日付
EU100 1570 -16.61 -1.05% 4.61% 2025-06-17
FR40 7645 -97.54 -1.26% 0.21% 2025-06-17
EU600 542 -5.19 -0.95% 5.19% 2025-06-17