DSY

155.30

毎日の変更:

1.27%

毎年:

8.91%

価格
Accenture 250.12 0.79 0.32% 24.34%
Autodesk 272.81 1.57 0.58% 50.81%
Adyen 1,616.00 41.00 2.60% 133.66%
Amadeus IT 60.34 -0.10 -0.17% -16.24%
Ansys 330.41 7.54 2.34% 29.73%
ASML Holding 366.35 8.90 2.49% 48.95%
Atos 76.36 1.56 2.09% -1.62%
Avast PLC 498.40 -1.60 -0.32% -8.80%
Aveva Group 3,375.00 57.00 1.72% -25.89%
Aspen Technology 134.55 -0.44 -0.33% 7.30%
Cap Gemini 119.75 2.35 2.00% 10.06%
Cadence Design Systems 116.58 3.54 3.13% 65.95%
Dassault Systemes 155.30 1.95 1.27% 8.91%
Ericsson 106.15 1.80 1.73% 21.90%
GB Group 801.20 -8.80 -1.09% 16.45%
Gemalto 56.27 0 0% 0.88%
Hexagon AB 712.60 11.40 1.63% 32.21%
Indra Sistemas 6.85 -0.02 -0.29% -29.74%
Infineon Technologie 29.61 1.00 3.50% 52.21%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Interxion 74.25 -4.23 -5.39% -12.69%
Micro Focus Intl 364.20 0.90 0.25% -67.27%
Materialise 44.00 -0.16 -0.36% 149.01%
Nokia 3.42 0.03 0.75% 7.37%
PTC 108.61 2.65 2.50% 41.79%
Publicis Groupe 38.46 -0.11 -0.29% -2.46%
SAP 100.14 0.60 0.60% -18.27%
The Sage Group 609.80 10.40 1.74% -19.32%
Simcorp A/S 811.00 19.00 2.40% 6.29%
Synopsys 225.42 8.40 3.87% 59.83%
Stmicroelectronics 33.21 0.68 2.09% 47.80%
Teleperformance SE 275.00 2.90 1.07% 27.20%
Tieto 26.62 0.76 2.94% 49.72%
Trimble Navigation 60.45 1.06 1.78% 49.15%
Wirecard 0.52 0.02 4.00% -99.56%
WorldLine SA 78.26 1.62 2.11% 33.44%
WPP 749.40 7.00 0.94% -25.40%

価格
CAC 40 5609 31.39 0.56% -5.12%
Euronext 100 1103 7.66 0.70% -2.38%