Dassault Systemes - 株価

株価
29.78
毎日の変更
0.47 1.60%
毎月
-4.09%
毎年
-13.56%
Q3 予測
29.18

価格 Chg 日 年 日付
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Autodesk 303.28 2.18 0.72% 26.05% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Atos 27.98 0.33 1.19% -99.70% 2025-07-25
Cap Gemini 134.05 -1.30 -0.96% -27.85% 2025-07-26
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Dassault Systemes 29.78 0.47 1.60% -13.56% 2025-07-26
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
GB 232.50 -5.00 -2.11% -32.41% 2025-07-25
Hexagon AB 112.80 8.30 7.94% 5.17% 2025-07-25
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Materialise 5.33 0 0% -6.58% 2025-07-25
Nokia 3.70 -0.05 -1.31% 4.62% 2025-07-25
PTC 204.51 2.45 1.21% 18.68% 2025-07-25
Publicis 83.52 -1.56 -1.83% -14.81% 2025-07-25
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
The Sage Group 1,263.50 15.50 1.24% 16.77% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Teleperformance SE 89.42 1.50 1.71% -15.52% 2025-07-25
Tieto 15.30 0.03 0.20% -18.31% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
WorldLine 3.74 0.10 2.74% -63.35% 2025-07-26
WPP 432.90 -3.20 -0.73% -41.53% 2025-07-26

価格 日 年 日付
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25