ADSK

277.98

毎日の変更:

0.59%

毎年:

16.89%

価格
Sony 10,515.00 65.00 0.62% 37.18%
Apple 130.46 -1.33 -1.01% 49.22%
Adobe Systems 565.59 14.23 2.58% 32.14%
Autodesk 277.98 1.64 0.59% 16.89%
Akamai 114.63 -2.15 -1.84% 14.09%
Ansys 331.43 -5.14 -1.53% 17.70%
Aveva Group 3,589.00 -15.00 -0.42% -13.75%
Cadence Design Systems 130.47 -0.44 -0.34% 41.97%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Citrix Systems 115.81 -2.30 -1.95% -19.91%
3D Systems 27.95 -1.07 -3.69% 283.93%
Dassault Systemes 197.25 0.70 0.36% 28.75%
Fortinet 233.66 -3.32 -1.40% 70.92%
Guidewire Software 105.00 -8.25 -7.28% -1.70%
Hexagon AB 123.50 -1.65 -1.32% -76.89%
Intuit 473.40 -1.33 -0.28% 65.34%
Microsoft 259.43 -1.47 -0.56% 32.94%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
PTC 131.75 -2.52 -1.88% 67.39%
RealPage 88.72 0 0% 47.30%
Siemens 133.70 -3.70 -2.69% 28.78%
Synopsys 260.25 -4.89 -1.84% 41.10%
Splunk 129.09 2.79 2.21% -31.03%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Teradata 36.33 -10.32 -22.12% 78.70%
Trimble Navigation 75.00 -3.20 -4.09% 73.21%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
VMware 153.50 -1.02 -0.66% 3.80%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

価格
NASDAQ 14030 -130.97 -0.92% 41.06%
US500 4151 -55.41 -1.31% 34.02%
USNDX 14017 -114.22 -0.81% 40.05%