Autodesk - 株価

株価
303.28
毎日の変更
2.18 0.72%
毎月
-0.54%
毎年
26.05%
Q3 予測
295.93

価格 Chg 日 年 日付
Sony 3,667.00 -39.00 -1.05% -72.26% 2025-07-28
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
Autodesk 303.28 2.18 0.72% 26.05% 2025-07-25
Akamai 80.75 0.04 0.05% -16.70% 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
Dassault Systemes 29.78 0.47 1.60% -13.56% 2025-07-26
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Hexagon AB 112.80 8.30 7.94% 5.17% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
ServiceNow 968.79 -27.39 -2.75% 17.30% 2025-07-25
Oracle 246.60 1.48 0.60% 78.28% 2025-07-28
Palo Alto Networks 203.27 2.11 1.05% 24.45% 2025-07-25
PTC 204.51 2.45 1.21% 18.68% 2025-07-25
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Teradata 22.06 0.45 2.08% -31.36% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

価格 日 年 日付
US500 6417 25.30 0.40% 17.45% 2025-07-28
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23400 52.39 0.23% 22.78% 2025-07-28