Autodesk - 株価

株価
318.54
毎日の変更
1.88 0.59%
毎月
6.76%
毎年
28.51%
Q3 予測
306.56

価格 Chg 日 年 日付
Sony 3,683.00 -5.00 -0.14% -73.52% 2025-07-07
Apple 212.73 -0.82 -0.38% -6.57% 2025-07-07
Adobe Systems 380.28 0.97 0.26% -33.92% 2025-07-07
Autodesk 318.54 1.88 0.59% 28.51% 2025-07-07
Akamai 79.28 -0.20 -0.25% -12.36% 2025-07-07
Ansys 366.42 -1.06 -0.29% 10.65% 2025-07-07
Cadence Design Systems 321.04 -5.77 -1.77% -0.14% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 273.49 1.34 0.49% 3.90% 2025-07-07
Dassault Systemes 31.36 0.15 0.48% -11.71% 2025-07-07
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Hexagon AB 95.60 0.32 0.34% -21.19% 2025-07-07
Intuit 783.90 3.26 0.42% 17.18% 2025-07-07
Microsoft 497.37 -1.47 -0.29% 6.32% 2025-07-07
ServiceNow 1,039.54 -5.15 -0.49% 35.62% 2025-07-07
Oracle 231.09 -6.23 -2.63% 59.63% 2025-07-07
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Siemens 218.00 2.00 0.93% 23.05% 2025-07-07
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.18 -0.04 -0.15% -31.98% 2025-07-07
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

価格 日 年 日付
US500 6259 -20.38 -0.32% 12.31% 2025-07-07
USND 20485 -115.93 -0.56% 11.62% 2025-07-07
US100 22771 -96.04 -0.42% 11.41% 2025-07-07