株価
242.88
毎日の変更
-8.16 -3.25%
毎月
7.88%
毎年
-15.51%
Q2 予測
239.27

EPS リファレンス 時間 実際 コンセンサス 前回
2026-05-28 FY2027Q1 PM 2.84 2.29
2026-02-26 FY2026Q4 PM 2.64 2.29
2025-11-25 FY2026Q3 PM 2.67 2.5 2.17
2025-08-28 FY2026Q2 PM 2.62 2.45 2.15
2025-05-22 FY2026Q1 PM 2.29 2.15 1.87



価格 Chg 日付
Sony 3,114.00 -16.00 -0.51% -13.09% 2026-05-08
Apple 294.04 6.60 2.30% 48.11% 2026-05-08
Adobe Systems 249.37 -7.14 -2.78% -34.94% 2026-05-08
Autodesk 242.88 -8.16 -3.25% -15.51% 2026-05-08
Akamai 139.82 23.13 19.82% 83.37% 2026-05-08
Cadence Design Systems 359.96 3.06 0.86% 17.72% 2026-05-08
Check Point Software Technologies 117.64 0.73 0.62% -45.89% 2026-05-05
Salesforce 178.59 -7.75 -4.16% -35.16% 2026-05-08
3D Systems 2.40 -0.12 -4.76% 6.67% 2026-05-07
Dassault Systemes 19.87 0.01 0.03% -41.02% 2026-05-08

価格 日付
US500 7395 58.00 0.79% 30.66% 2026-05-08
USND 26153 347.19 1.35% 45.87% 2026-05-08
US100 28998 434.52 1.52% 44.55% 2026-05-08