ADSK

253.10

毎日の変更:

-5.34%

毎年:

58.14%

価格
Sony 10,725.00 -295.00 -2.68% 67.08%
Apple 116.36 -5.06 -4.17% 74.87%
Adobe Systems 421.20 -19.63 -4.45% 37.74%
Autodesk 253.10 -14.29 -5.34% 58.14%
Akamai 97.28 0.15 0.15% 17.74%
Ansys 293.55 -14.48 -4.70% 31.99%
Aveva Group 3,413.00 16.00 0.47% -7.86%
Cadence Design Systems 119.68 -7.01 -5.53% 100.30%
Check Point Software Technologies 112.40 -1.85 -1.62% 22.47%
Salesforce.com 207.72 -3.04 -1.44% 37.37%
Citrix Systems 131.36 -4.11 -3.03% 13.29%
3D Systems 22.87 -1.88 -7.60% 193.02%
Dassault Systemes 169.83 2.18 1.30% 29.69%
Fortinet 166.21 -1.36 -0.81% 90.74%
Guidewire Software 97.80 -4.03 -3.96% 17.32%
Hexagon AB 715.20 -0.20 -0.03% 61.15%
Intuit 370.42 -11.79 -3.08% 42.45%
Microsoft 227.39 -4.21 -1.82% 50.97%
ServiceNow 464.05 -22.91 -4.70% 58.79%
Oracle 72.16 2.19 3.13% 56.84%
Palo Alto Networks 331.48 -3.25 -0.97% 109.19%
PTC 118.85 -6.66 -5.31% 97.13%
RealPage 86.92 0 0% 46.11%
Siemens 134.97 0.45 0.33% 68.75%
Synopsys 218.49 -9.31 -4.09% 71.10%
Splunk 131.03 -5.74 -4.20% 2.18%
NortonLifeLock Inc. 20.97 0.78 3.86% 0%
Teradata 41.18 -0.13 -0.31% 101.07%
Trimble Navigation 69.54 -1.13 -1.60% 92.42%
Veeva Systems 241.17 -13.62 -5.35% 73.22%
VMware 143.63 -0.26 -0.18% 31.04%
Slack Technologies 40.03 -0.42 -1.04% 60.83%
Zendesk 126.46 -6.62 -4.97% 85.92%
Zoom Video Communications 310.93 -26.50 -7.85% 173.35%

価格
NASDAQ 12609 -310.99 -2.41% 58.59%
NASDAQ 100 12579 -369.43 -2.92% 50.25%
S&P 500 3863 -20.59 -0.54% 34.04%