Autodesk - 株価

株価
286.73
毎日の変更
2.98 1.05%
毎月
-0.95%
毎年
15.60%
Q3 予測
282.20

価格 Chg 日 年 日付
Sony 4,292.00 222.00 5.45% -67.93% 2025-08-15
Apple 231.59 -1.19 -0.51% 2.54% 2025-08-15
Adobe Systems 354.85 6.27 1.80% -35.82% 2025-08-15
Autodesk 286.73 2.98 1.05% 15.60% 2025-08-15
Akamai 74.42 0.15 0.20% -25.90% 2025-08-15
Cadence Design Systems 349.88 0.96 0.28% 24.53% 2025-08-15
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Salesforce 242.44 9.07 3.89% -7.79% 2025-08-15
Dassault Systemes 26.89 0.25 0.94% -21.35% 2025-08-15
Fortinet 79.11 1.86 2.41% 5.88% 2025-08-15
Guidewire Software 211.43 2.54 1.22% 43.01% 2025-08-15
Hexagon AB 107.65 0.75 0.70% 4.46% 2025-08-15
Intuit 716.74 6.10 0.86% 9.81% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
ServiceNow 867.24 16.38 1.93% 4.89% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Palo Alto Networks 177.09 3.54 2.04% 6.09% 2025-08-15
PTC 205.84 -2.17 -1.04% 18.60% 2025-08-15
Siemens 234.25 1.00 0.43% 42.61% 2025-08-16
Synopsys 617.91 1.55 0.25% 12.55% 2025-08-15
Gen Digital 31.47 -0.04 -0.13% 24.54% 2025-08-15
Teradata 21.08 -0.09 -0.43% -23.62% 2025-08-15
Trimble Navigation 82.24 -1.43 -1.71% 51.18% 2025-08-15
Veeva Systems 280.61 5.63 2.05% 45.77% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

価格 日 年 日付
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15