価格 Chg 日付
Konica Minolta 456.30 4.20 0.93% -3.02% 2025-07-17
Canon 4,029.00 27.00 0.67% -10.45% 2025-07-17
Ricoh 1,317.50 15.00 1.15% -10.22% 2025-07-17
Apple 210.16 1.05 0.50% -8.28% 2025-07-16
Autodesk 289.99 1.03 0.36% 15.81% 2025-07-16
Cognex 33.12 -0.10 -0.30% -35.98% 2025-07-16
General Electric Aerospace 266.36 1.69 0.64% 69.94% 2025-07-16
Hexagon AB 101.30 2.16 2.18% -12.63% 2025-07-17
Hewlett Packard 20.41 0.13 0.64% -1.88% 2025-07-16
HP 24.41 -0.11 -0.45% -36.03% 2025-07-16
Coherent 97.82 1.75 1.82% 29.02% 2025-07-16
3M 157.62 1.03 0.66% 50.59% 2025-07-16
Materialise 5.87 0.13 2.26% 9.72% 2025-07-16
Nokia 4.75 0 0% 21.79% 2025-07-16
NetApp 103.39 -0.08 -0.08% -18.85% 2025-07-16
Plexus 136.24 1.69 1.26% 14.13% 2025-07-16
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
TTM Technologies 46.23 0.44 0.96% 106.29% 2025-07-16
Ultra Clean 24.59 -0.47 -1.88% -56.23% 2025-07-16
Western Digital 66.46 -1.07 -1.58% -13.77% 2025-07-16
Xerox 4.84 -0.03 -0.62% -59.43% 2025-07-16
Zebra Technologies 315.32 -4.23 -1.32% -6.09% 2025-07-16