GE

13.03

毎日の変更:

-1.25%

毎年:

86.07%

価格
Hitachi 6,275.00 17.00 0.27% 77.86%
Mitsubishi Heavy Industries 3,340.00 -17.00 -0.51% 25.97%
Kawasaki 2,328.00 5.00 0.22% 36.14%
IHI 2,677.00 -4.00 -0.15% 67.52%
Allegion 138.70 0.93 0.68% 35.11%
Ametek 133.63 -0.09 -0.07% 50.01%
Carrier Global Corp 46.11 -0.39 -0.84% 102.77%
Caterpillar 213.43 0.22 0.10% 69.05%
Colfax 45.22 0.54 1.21% 62.43%
Cognex 79.59 0.22 0.28% 35.33%
Chevron 106.42 0.37 0.35% 16.38%
Dupont De Nemours Inc 76.84 -0.48 -0.62% 45.23%
Deere & Company 342.13 4.25 1.26% 122.22%
Dover 147.24 0.94 0.64% 55.32%
Emerson Electric 94.80 -0.13 -0.14% 53.35%
Eaton 142.82 -0.22 -0.15% 63.93%
Flowserve 40.84 -0.48 -1.16% 45.65%
Fortive Corp 69.59 0.07 0.10% 1.90%
General Electric 13.03 -0.17 -1.25% 86.07%
Grainger 442.75 -2.34 -0.53% 46.86%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.40 -0.97 -0.45% 48.70%
Hubbell 182.12 2.05 1.14% 45.16%
Ingersoll Rand 46.60 -0.32 -0.68% 60.80%
ITT 89.41 -0.14 -0.16% 46.60%
Illinois Tool Works 223.62 0.51 0.23% 29.58%
Johnson Controls 66.73 0.40 0.60% 91.81%
Lennox International 327.60 -0.95 -0.29% 43.00%
3M 195.21 0.00001 0% 23.68%
Otis Worldwide Corp 81.37 0.33 0.41% 42.60%
Parker-Hannifin 289.52 1.47 0.51% 59.45%
Koninklijke Philips 50.64 -0.42 -0.81% 6.49%
Pentair Ordinary Share 65.91 0.21 0.32% 74.23%
Regal Beloit Corporation 129.22 -0.62 -0.48% 55.93%
Rockwell Automation 285.06 4.74 1.69% 36.59%
Roper Industries 459.95 1.65 0.36% 15.73%
Rexnord 49.07 -0.17 -0.35% 69.56%
Siemens 136.91 0.41 0.30% 31.64%
Smiths 1,594.50 -0.50 -0.03% 21.76%
Stanley Black & Decker 198.46 -0.33 -0.17% 46.27%
Wesco International 102.09 -0.22 -0.22% 174.73%
Wärtsilä 12.46 -0.20 -1.54% 70.99%
Woodward 122.66 1.14 0.94% 57.99%
Xylem 116.66 0.33 0.28% 81.57%

価格
US30 34036 98.90 0.29% 33.76%
US500 4253 22.80 0.54% 39.44%