General Electric

GE

10.79

毎日の変更:

-0.11 -1.01%

年次変化:

46.46%

Ok

width

height

		価格			日	年	資本	日付
UTX	United Technologies	145.16		0.64	0.44%	19.62%	111B	2019-12-05
PHG	Koninklijke Philips	46.50		0.13	0.27%	26.17%	43.9B	2019-12-05
CVX	Chevron	116.26		-0.68	-0.58%	0.24%	236B	2019-12-05
CAT	Caterpillar	141.01		0.89	0.64%	9.98%	91B	2019-12-05
WWD	Woodward	118.89		3.92	3.41%	57.97%	5.06B	2019-12-04
GE	General Electric	10.79		-0.11	-1.01%	46.46%	110B	2019-12-05

		価格			日	年	日付
SPX	S&P 500	3116		3.33	0.11%	15.58%	2019-12-05
INDU	Dow Jones	27664		14.98	0.05%	10.89%	2019-12-05
NYA	NYSE Composite	13482		24.33	0.18%	11.02%	2019-12-05

	実際	Chg	%Chg
EURUSD	1.11040	0.0022	0.20%
GBPUSD	1.31598	0.0050	0.38%
AUDUSD	0.68314	0.0020	-0.29%
NZDUSD	0.65463	0.0003	-0.04%
USDJPY	108.75	0.0860	-0.08%
USDCNY	7.04109	0.0125	-0.18%
USDCHF	0.98709	0.0011	-0.11%
USDCAD	1.31820	0.0011	-0.08%
USDMXN	19.3652	0.0768	-0.40%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.397	0.2506	-0.26%
BTCUSD	7,372.15	174	2.42%
[+]

	実際	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,837	60	-0.36%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.05%
[+]

	実際	Chg	%Chg
Crude Oil	58.3434	0.13	-0.22%
Brent	63.2889	0.16	0.25%
Natural gas	2.4203	0.01	0.25%
Gasoline	1.6218	0.01	0.62%
Heating oil	1.9288	0.01	0.31%
Gold	1,476.25	0.27	0.02%
Silver	16.9622	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Lean Hogs	61.6426	0.47	-0.75%
[+]