General Electric Aerospace - 株価

株価
262.78
毎日の変更
3.78 1.46%
毎月
5.64%
毎年
62.11%
Q3 予測
256.21

価格 Chg 日 年 日付
Hitachi 4,450.00 40.00 0.91% 28.95% 2025-07-23
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,545.00 -590.00 -3.66% 187.82% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Carrier Global 79.81 3.39 4.44% 17.14% 2025-07-23
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cognex 34.51 0.25 0.73% -31.35% 2025-07-23
Chevron 152.95 2.91 1.94% -1.39% 2025-07-23
Dupont De Nemours 76.83 -0.71 -0.92% -3.48% 2025-07-23
Deere & Company 514.68 8.99 1.78% 39.40% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.53 0.66 1.23% 7.49% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 262.78 3.78 1.46% 62.11% 2025-07-23
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Hubbell 434.17 5.62 1.31% 14.37% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 159.59 1.07 0.68% 12.57% 2025-07-23
Illinois Tool Works 263.37 3.24 1.25% 10.16% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 665.71 45.74 7.38% 16.95% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Otis Worldwide 89.64 -11.35 -11.24% -8.88% 2025-07-23
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Koninklijke Philips 25.65 0.63 2.52% -1.08% 2025-07-23
Regal Rexnord 152.12 2.89 1.93% 0.06% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Smiths 2,320.00 -16.00 -0.68% 33.72% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Wesco International 212.03 4.17 2.00% 23.62% 2025-07-23
Wartsila 23.48 0.84 3.71% 24.50% 2025-07-23
Woodward 257.38 6.09 2.42% 45.27% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

価格 日 年 日付
US500 6372 49.29 0.78% 17.41% 2025-07-23