GE

10.18

毎日の変更:

-2.12%

毎年:

-8.78%

価格
Hitachi 3,937.00 -29.00 -0.73% -8.63%
Mitsubishi Heavy Industries 2,413.00 61.50 2.62% -43.14%
Kawasaki 1,532.00 17.00 1.12% -38.25%
IHI 1,582.00 31.00 2.00% -38.78%
Allegion 114.04 -0.24 -0.21% -5.25%
Ametek 118.53 -1.24 -1.04% 21.52%
Caterpillar 173.59 -1.49 -0.85% 21.43%
Colfax 36.08 -1.00 -2.70% 8.28%
Cognex 75.14 0.64 0.86% 51.16%
Chevron 87.18 -4.13 -4.52% -25.36%
Dupont De Nemours Inc 63.44 -1.10 -1.70% -2.19%
Deere & Company 261.62 -0.33 -0.13% 58.28%
Dover 122.03 -1.85 -1.49% 10.62%
Emerson Electric 76.82 -1.34 -1.71% 4.72%
Eaton 121.11 -0.79 -0.65% 31.67%
Flowserve 34.08 -1.38 -3.89% -29.69%
Fortive Corp 70.13 -1.30 -1.82% -2.30%
General Electric 10.18 -0.22 -2.12% -8.78%
Grainger 418.30 3.72 0.90% 32.78%
HD Supply Holdings 55.78 -0.03 -0.05% 41.25%
Honeywell International 203.92 -5.49 -2.62% 16.98%
Hubbell 162.56 -1.58 -0.96% 10.57%
Ingersoll Rand 44.27 -0.53 -1.18% -65.76%
ITT 72.63 -2.35 -3.13% 4.16%
Illinois Tool Works 209.49 -1.44 -0.68% 21.74%
Johnson Controls 45.91 0.09 0.20% 8.61%
Lennox International 285.76 176.91 160.83% 13.88%
3M 172.73 -4.16 -2.35% 2.65%
Parker-Hannifin 267.26 -5.59 -2.05% 35.34%
Koninklijke Philips 50.51 6.56 14.58% 10.02%
Pentair Ordinary Share 51.82 -1.28 -2.41% 18.34%
Regal Beloit Corporation 119.04 -3.20 -2.62% 45.33%
Rockwell Automation 255.56 -0.37 -0.14% 31.75%
Roper Industries 427.00 8.20 1.96% 20.67%
Rexnord 37.51 -0.89 -2.32% 20.22%
Siemens 113.20 1.20 1.07% -2.58%
Smiths 1,489.50 30.50 2.09% -9.09%
Stanley Black & Decker 184.31 -3.40 -1.81% 20.24%
Raytheon Technologies Corp 72.50 -1.41 -1.91% -50.00%
Wesco International 65.22 -1.66 -2.48% 24.85%
Wärtsilä 7.91 0.03 0.36% -12.27%
Woodward 111.83 -2.50 -2.19% -3.36%
Xylem 95.97 -1.17 -1.20% 25.37%

価格
Dow Jones 29985 -277.52 -0.93% 7.88%
S&P 500 3664 -16.72 -0.46% 17.66%