General Electric - 株価

株価
230.85
毎日の変更
0.58 0.25%
毎月
18.95%
毎年
39.63%
Q2 予測
228.21

価格 Chg 日 年 日付
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
Kawasaki 9,185.00 137.00 1.51% 58.58% 2025-05-23
IHI 13,790.00 35.00 0.25% 255.96% 2025-05-23
Ametek 177.42 -1.15 -0.64% 2.54% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 341.45 -3.61 -1.04% -2.65% 2025-05-23
Cognex 29.28 -0.61 -2.04% -38.58% 2025-05-23
Chevron 135.28 -0.08 -0.06% -13.86% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Deere & Company 510.30 -5.26 -1.02% 34.44% 2025-05-23
Dover 177.32 -2.57 -1.43% -3.84% 2025-05-23
Emerson Electric 116.49 -0.88 -0.75% 3.49% 2025-05-23
Eaton 318.42 -2.61 -0.81% -5.91% 2025-05-23
Flowserve 49.19 -0.19 -0.38% 0.68% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 230.85 0.58 0.25% 39.63% 2025-05-23
Grainger 1,072.02 -5.85 -0.54% 12.20% 2025-05-23
Honeywell International 222.49 -1.14 -0.51% 11.44% 2025-05-23
Hubbell 389.39 7.48 1.96% -2.80% 2025-05-22
Ingersoll Rand 80.35 -0.85 -1.05% -15.57% 2025-05-23
ITT 146.50 -1.77 -1.19% 7.30% 2025-05-23
Illinois Tool Works 241.10 -3.41 -1.39% 0.46% 2025-05-23
Johnson Controls 97.20 -0.68 -0.69% 32.77% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
3M 147.72 -2.04 -1.36% 48.48% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
Parker-Hannifin 652.49 -4.00 -0.61% 23.88% 2025-05-23
Koninklijke Philips 22.65 -0.42 -1.82% -14.56% 2025-05-23
Regal Rexnord 135.00 0.34 0.25% -9.89% 2025-05-22
Rockwell Automation 304.23 -1.99 -0.65% 16.02% 2025-05-23
Roper Industries 567.99 -1.08 -0.19% 4.31% 2025-05-23
Siemens 211.95 -5.15 -2.37% 19.54% 2025-05-23
Smiths 2,135.00 -5.00 -0.23% 22.56% 2025-05-23
Stanley Black & Decker 65.30 -0.99 -1.49% -24.04% 2025-05-23
Wesco International 164.00 -1.84 -1.11% -12.12% 2025-05-23
Wartsila 17.14 -0.65 -3.65% -11.74% 2025-05-23
Woodward 208.41 2.41 1.17% 14.67% 2025-05-23
Xylem 123.80 -1.41 -1.13% -14.19% 2025-05-23

価格 日 年 日付
US500 5782 -59.99 -1.03% 9.00% 2025-05-23