General Electric - 株価

株価

207.67

毎日の変更

3.96 1.94%

毎月

10.79%

毎年

26.56%

Q2 予測

194.04

	価格	Chg	日	年	日付
Hitachi	3,673.00	-8.00	-0.22%	25.19%	2025-05-02
Mitsubishi Heavy Industries	2,791.50	-23.00	-0.82%	94.94%	2025-05-02
Kawasaki	8,432.00	-62.00	-0.73%	69.62%	2025-05-02
IHI	11,225.00	45.00	0.40%	191.10%	2025-05-02
Ametek	170.08	3.19	1.91%	1.99%	2025-05-02
Carrier Global	69.80	0.01	0.01%	12.34%	2025-05-02
Caterpillar	323.56	9.66	3.08%	-3.93%	2025-05-02
Cognex	27.83	0.01	0.04%	-36.45%	2025-05-02
Chevron	138.46	2.24	1.64%	-13.53%	2025-05-02
Dupont De Nemours	66.05	0.07	0.11%	-15.04%	2025-05-02
Deere & Company	480.94	0.03	0.01%	19.93%	2025-05-02
Dover	173.82	3.93	2.31%	-2.92%	2025-05-02
Emerson Electric	108.39	2.56	2.42%	1.85%	2025-05-02
Eaton	299.55	-2.94	-0.97%	-6.56%	2025-05-02
Flowserve	47.48	1.32	2.86%	-0.08%	2025-05-02
Fortive	66.78	0.05	0.07%	-12.28%	2025-05-02
General Electric	207.67	3.96	1.94%	26.56%	2025-05-02
Grainger	1,066.75	16.98	1.62%	14.29%	2025-05-02
Honeywell International	214.03	3.29	1.56%	9.37%	2025-05-02
Hubbell	355.91	12.79	3.73%	-6.31%	2025-05-02
Ingersoll Rand	76.73	0.49	0.64%	-11.63%	2025-05-02
ITT	141.82	3.86	2.80%	10.53%	2025-05-02
Illinois Tool Works	242.14	3.37	1.41%	-0.68%	2025-05-02
Johnson Controls	88.97	1.75	2.01%	42.66%	2025-05-02
Lennox International	561.51	4.49	0.81%	22.41%	2025-05-02
3M	142.01	4.02	2.91%	46.22%	2025-05-02
Otis Worldwide	97.32	0.93	0.96%	5.64%	2025-05-02
Parker-Hannifin	619.13	8.28	1.35%	15.37%	2025-05-02
Koninklijke Philips	25.59	0.61	2.44%	-4.59%	2025-05-02
Regal Rexnord	111.73	4.41	4.11%	-32.32%	2025-05-02
Rockwell Automation	253.57	3.89	1.56%	-7.41%	2025-05-02
Roper Industries	566.04	8.45	1.52%	9.39%	2025-05-02
Siemens	209.80	7.85	3.89%	18.12%	2025-05-02
Smiths	1,906.00	18.00	0.95%	16.22%	2025-05-02
Stanley Black & Decker	61.48	2.65	4.50%	-28.49%	2025-05-02
Wesco International	163.03	11.00	7.24%	-2.78%	2025-05-02
Wartsila	16.58	0.32	1.97%	-7.63%	2025-05-02
Woodward	193.92	3.43	1.80%	14.83%	2025-05-02
Xylem	124.32	3.67	3.04%	-9.33%	2025-05-02