General Electric - 株価

株価

247.28

毎日の変更

2.53 1.03%

毎月

-1.43%

毎年

54.15%

Q3 予測

254.31

	価格	Chg	日	年	日付
Hitachi	4,078.00	-70.00	-1.69%	9.48%	2025-07-03
Mitsubishi Heavy Industries	3,463.00	-41.00	-1.17%	71.35%	2025-07-03
Kawasaki	10,285.00	-175.00	-1.67%	72.05%	2025-07-03
IHI	14,910.00	-100.00	-0.67%	161.99%	2025-07-03
Ametek	183.91	1.91	1.05%	10.87%	2025-07-03
Carrier Global	74.70	1.51	2.06%	18.82%	2025-07-01
Caterpillar	398.73	0.30	0.08%	21.39%	2025-07-03
Cognex	32.62	-0.16	-0.49%	-31.01%	2025-07-03
Chevron	148.16	0.18	0.12%	-4.04%	2025-07-03
Dupont De Nemours	73.78	0.83	1.14%	-6.60%	2025-07-03
Deere & Company	521.00	0.69	0.13%	44.67%	2025-07-03
Dover	188.79	0.64	0.34%	6.90%	2025-07-03
Emerson Electric	139.57	1.78	1.29%	27.37%	2025-07-03
Eaton	355.34	-2.21	-0.62%	13.76%	2025-07-01
Flowserve	53.99	1.65	3.15%	13.59%	2025-07-02
Fortive	53.06	-0.28	-0.52%	-26.80%	2025-07-03
General Electric	247.28	2.53	1.03%	54.15%	2025-07-03
Grainger	1,049.40	14.12	1.36%	14.62%	2025-07-03
Honeywell International	240.40	1.14	0.48%	13.27%	2025-07-03
Hubbell	415.12	4.61	1.12%	11.80%	2025-07-02
Ingersoll Rand	86.98	0.43	0.50%	-4.88%	2025-07-03
ITT	160.17	1.61	1.02%	25.33%	2025-07-02
Illinois Tool Works	258.31	1.86	0.73%	10.63%	2025-07-03
Johnson Controls	106.76	1.69	1.61%	59.63%	2025-07-03
Lennox International	602.10	3.44	0.57%	10.06%	2025-07-02
3M	152.94	-1.03	-0.67%	50.72%	2025-07-03
Otis Worldwide	99.80	-0.63	-0.63%	3.41%	2025-07-02
Parker-Hannifin	718.35	6.89	0.97%	42.16%	2025-07-03
Koninklijke Philips	24.52	0.32	1.32%	-5.80%	2025-07-02
Regal Rexnord	151.77	5.07	3.46%	11.88%	2025-07-02
Rockwell Automation	347.34	4.60	1.34%	31.42%	2025-07-03
Roper Industries	572.19	6.11	1.08%	1.71%	2025-07-03
Siemens	221.30	1.80	0.82%	24.79%	2025-07-03
Smiths	2,252.00	22.00	0.99%	29.57%	2025-07-03
Stanley Black & Decker	71.33	-0.23	-0.32%	-10.46%	2025-07-03
Wesco International	193.42	4.20	2.22%	21.46%	2025-07-02
Wartsila	20.09	0.19	0.95%	12.27%	2025-07-03
Woodward	251.67	2.85	1.15%	46.23%	2025-07-03
Xylem	132.47	0.76	0.58%	-1.28%	2025-07-03