General Electric - 株価

株価
64.55
毎日の変更
-1.24%
毎年
-37.81%

価格 日 年
Hitachi 6,356.00 -211.00 -3.21% -2.66%
Mitsubishi Heavy Industries 4,974.00 -247.00 -4.73% 64.76%
Kawasaki 2,354.00 -129.00 -5.20% -6.70%
IHI 3,410.00 -80.00 -2.29% 30.85%
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Caterpillar 164.24 -6.31 -3.70% -16.55%
Cognex 42.54 0.23 0.54% -51.81%
Chevron 144.77 -10.12 -6.53% 43.91%
Dupont De Nemours Inc 50.74 -1.75 -3.33% -25.66%
Deere & Company 334.22 -11.91 -3.44% -4.30%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Grainger 494.85 -9.39 -1.86% 22.08%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Hubbell 220.00 -2.09 -0.94% 19.88%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Lennox International 224.22 0.46 0.21% -27.35%
3M 112.99 -1.15 -1.01% -37.59%
Otis Worldwide Corp 65.78 0.33 0.50% -22.48%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Koninklijke Philips 15.86 -0.70 -4.23% -65.08%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Siemens 98.63 -0.43 -0.43% -33.34%
Smiths 1,490.00 19.50 1.33% 8.32%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Wesco International 115.91 -4.90 -4.06% -1.35%
Wärtsilä 6.90 -0.34 -4.75% -34.19%
Woodward 82.90 -1.76 -2.08% -27.88%
Xylem 89.86 -0.84 -0.93% -33.74%

価格 日 年
US500 3680 -64.76 -1.72% -17.18%