General Electric - 株価

株価

181.60

毎日の変更

0.08 0.04%

毎月

-6.94%

毎年

17.44%

Q2 予測

177.31

	価格	Chg	日	年	日付
Hitachi	3,193.00	-55.00	-1.69%	9.42%	2025-04-11
Mitsubishi Heavy Industries	2,484.50	-27.00	-1.08%	78.61%	2025-04-11
Kawasaki	7,581.00	124.00	1.66%	58.86%	2025-04-11
IHI	10,130.00	-185.00	-1.79%	163.05%	2025-04-11
Ametek	158.80	1.43	0.91%	-12.14%	2025-04-11
Carrier Global	58.02	-1.01	-1.70%	2.11%	2025-04-11
Caterpillar	293.20	4.31	1.49%	-21.19%	2025-04-11
Cognex	23.95	0.50	2.13%	-40.50%	2025-04-11
Chevron	135.49	0.61	0.45%	-14.61%	2025-04-11
Dupont De Nemours	56.46	-1.14	-1.97%	-23.49%	2025-04-11
Deere & Company	459.70	15.16	3.41%	15.67%	2025-04-11
Dover	161.90	2.03	1.27%	-6.65%	2025-04-11
Emerson Electric	100.44	0.72	0.72%	-11.66%	2025-04-11
Eaton	277.48	6.66	2.46%	-12.61%	2025-04-11
Flowserve	42.28	0.45	1.08%	-9.39%	2025-04-11
Fortive	63.22	-0.53	-0.82%	-23.24%	2025-04-11
General Electric	181.60	0.08	0.04%	17.44%	2025-04-11
Grainger	993.86	33.27	3.46%	2.89%	2025-04-11
Honeywell International	198.55	5.16	2.67%	1.26%	2025-04-11
Hubbell	353.43	11.59	3.39%	-12.03%	2025-04-11
Ingersoll Rand	72.99	2.08	2.93%	-21.81%	2025-04-11
ITT	125.55	3.26	2.67%	-2.48%	2025-04-11
Illinois Tool Works	232.36	5.60	2.47%	-8.16%	2025-04-11
Johnson Controls	77.74	1.47	1.92%	19.26%	2025-04-11
Lennox International	554.42	4.13	0.75%	17.67%	2025-04-11
3M	135.99	3.14	2.36%	48.90%	2025-04-11
Otis Worldwide	97.09	2.77	2.94%	0.97%	2025-04-11
Parker-Hannifin	564.91	4.98	0.89%	1.55%	2025-04-11
Koninklijke Philips	23.41	0.80	3.54%	16.70%	2025-04-11
Regal Rexnord	99.29	2.61	2.70%	-39.12%	2025-04-11
Rockwell Automation	229.33	-0.61	-0.27%	-20.39%	2025-04-11
Roper Industries	560.16	10.56	1.92%	4.59%	2025-04-11
Siemens	180.68	-6.26	-3.35%	4.65%	2025-04-11
Smiths	1,776.00	1.00	0.06%	7.70%	2025-04-11
Stanley Black & Decker	59.02	0.40	0.68%	-36.76%	2025-04-11
Wesco International	148.42	1.58	1.08%	-8.13%	2025-04-11
Wartsila	14.82	0.05	0.30%	-3.45%	2025-04-11
Woodward	167.64	1.29	0.78%	14.41%	2025-04-11
Xylem	108.86	1.23	1.14%	-14.91%	2025-04-11