General Electric - 株価

株価
239.62
毎日の変更
-5.67 -2.31%
毎月
8.13%
毎年
53.89%
Q2 予測
253.60

価格 Chg 日 年 日付
Hitachi 3,987.00 -85.00 -2.09% 16.00% 2025-06-13
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Kawasaki 10,540.00 85.00 0.81% 80.33% 2025-06-13
IHI 15,315.00 300.00 2.00% 296.04% 2025-06-13
Ametek 179.78 -1.00 -0.55% 3.29% 2025-06-12
Carrier Global 72.48 -0.03 -0.03% 12.41% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Cognex 30.60 -0.24 -0.78% -33.87% 2025-06-12
Chevron 144.93 0.18 0.12% -5.25% 2025-06-12
Dupont De Nemours 69.40 -0.06 -0.09% -13.79% 2025-06-12
Deere & Company 516.88 -3.83 -0.74% 36.67% 2025-06-12
Dover 178.81 -0.12 -0.07% -1.72% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Flowserve 47.74 0.43 0.91% 0.65% 2025-06-12
Fortive 71.30 0 0% -3.48% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Grainger 1,081.03 3.46 0.32% 18.23% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Hubbell 391.04 2.05 0.53% 1.57% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
ITT 152.15 -0.21 -0.14% 17.21% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Johnson Controls 103.50 0.40 0.38% 45.13% 2025-06-12
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
3M 144.63 -2.54 -1.73% 42.38% 2025-06-12
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
Koninklijke Philips 23.62 0 0% -8.84% 2025-06-12
Regal Rexnord 141.67 -2.20 -1.53% -0.75% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Roper Industries 572.03 2.47 0.43% 4.44% 2025-06-12
Siemens 213.65 -3.70 -1.70% 28.91% 2025-06-13
Smiths 2,246.00 -0.0001 0% 33.61% 2025-06-13
Stanley Black & Decker 67.39 -0.72 -1.06% -22.67% 2025-06-12
Wesco International 176.77 -0.91 -0.51% 1.23% 2025-06-12
Wartsila 19.28 -0.20 -1.03% 1.66% 2025-06-13
Woodward 234.87 1.82 0.78% 27.16% 2025-06-12
Xylem 127.22 0.23 0.18% -9.56% 2025-06-12

価格 日 年 日付
US500 5985 23.01 0.38% 10.19% 2025-06-13