Chevron - 株価

株価
145.57
毎日の変更
2.38 1.66%
毎月
5.61%
毎年
-7.12%
Q3 予測
143.78

価格 Chg 日 年 日付
APA 18.95 0.66 3.61% -35.47% 2025-07-01
BP 382.03 13.78 3.74% -20.85% 2025-07-02
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Delek US 21.75 0.57 2.69% -11.87% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
ENI 32.72 0.30 0.93% 4.97% 2025-07-01
Eni 14.06 0.27 1.92% -2.81% 2025-07-02
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Expand Energy 111.19 -5.75 -4.92% 33.93% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Galp 15.90 0.14 0.89% -21.91% 2025-07-02
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Lukoil 6,310.50 4.50 0.07% -12.72% 2025-07-02
Marathon Petroleum 169.95 3.84 2.31% -2.43% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
Neste 11.96 0.13 1.10% -31.77% 2025-07-02
ONEOK 80.98 -0.65 -0.80% -1.54% 2025-07-01
OMV 46.19 0.07 0.14% 11.77% 2025-07-02
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.15 3.85 3.23% -12.39% 2025-07-01
Repsol 12.75 0.24 1.88% -14.54% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Equinor ASA 256.70 1.80 0.71% -16.04% 2025-07-02
Subsea 7 SA 191.80 3.80 2.02% -4.96% 2025-07-02
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

価格 日 年 日付
US500 6211 -6.95 -0.11% 12.18% 2025-07-02
US30 44630 400.16 0.91% 13.54% 2025-07-02