Chevron

CVX

115.11

毎日の変更:

-1.20 -1.03%

年次変化:

-1.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TOT	Total	51.10		0.07	0.14%	-17.06%	173B	2019-10-16
BP	BP	37.21		-0.15	-0.40%	-16.12%	154B	2019-10-16
E	ENI	30.42		0.14	0.46%	-15.22%	70.9B	2019-10-16
XOM	Exxon Mobil	68.23		-1.19	-1.71%	-16.18%	366B	2019-10-16
HES	Hess	65.23		-0.90	-1.36%	0.62%	21.1B	2019-10-16
COP	ConocoPhillips	54.61		-1.34	-2.40%	-25.11%	89.8B	2019-10-16
MUR	Murphy Oil	19.14		-0.57	-2.89%	-45.41%	5.63B	2019-10-16
APA	Apache	21.76		-0.42	-1.89%	-49.73%	18.2B	2019-10-16
PSX	Phillips 66	106.26		-1.04	-0.97%	-2.54%	52.6B	2019-10-16
CVX	Chevron	115.11		-1.20	-1.03%	-1.64%	236B	2019-10-16

		価格			日	年	日付
SPX	S&P 500	3003		-5.99	-0.20%	8.48%	2019-10-17
INDU	Dow Jones	27077		-22.82	-0.08%	6.69%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.11243	0.0054	0.49%
GBPUSD	1.28809	0.0051	0.40%
AUDUSD	0.68287	0.0073	1.08%
NZDUSD	0.63338	0.0043	0.68%
USDJPY	108.73	0.0190	-0.02%
USDCNY	7.07790	0.0202	-0.28%
USDCHF	0.98985	0.0050	-0.50%
USDCAD	1.31719	0.0029	-0.22%
USDMXN	19.1773	0.0242	-0.13%
USDINR	71.1700	0.1811	-0.25%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0043	0.1012	-0.16%
DXY	97.641	0.3607	-0.37%
BTCUSD	8,082.72	87	1.09%
[+]

	実際	Chg	%Chg
Dow Jones	27,078	77	0.28%
S&P 500	3,003	14	0.47%
NASDAQ 100	7,975	55	0.69%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,200	33	0.46%
DAX	12,710	40	0.32%
CAC 40	5,699	3	0.06%
FTSE MIB	22,455	27	0.12%
IBEX 35	9,413	30	0.32%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.9559	0.41	-0.77%
Brent	58.9005	0.41	-0.69%
Natural gas	2.3309	0.03	1.26%
Gasoline	1.6017	0.02	-1.48%
Heating oil	1.9265	0.02	-1.02%
Gold	1,491.86	0.37	-0.02%
Silver	17.4898	0.11	0.63%
Copper	2.5875	0.01	0.50%
Soybeans	934.4272	7.25	0.78%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.80	0.26	0.40%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.0278	0.60	-0.85%
[+]