Chevron - 株価

株価
150.04
毎日の変更
0.36 0.24%
毎月
2.17%
毎年
-2.52%
Q3 予測
146.02

価格 Chg 日 年 日付
APA 18.77 0.17 0.91% -39.94% 2025-07-22
BP 402.70 1.75 0.44% -10.64% 2025-07-22
BP 32.35 0.36 1.13% -8.56% 2025-07-21
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
CVR Energy 27.85 -0.55 -1.94% 12.07% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Darling Ingredients 36.16 0.23 0.64% -2.61% 2025-07-22
Delek US 24.44 -0.32 -1.29% 11.34% 2025-07-22
Devon Energy 32.80 0.45 1.39% -28.62% 2025-07-22
ENI 33.50 0.48 1.45% 10.34% 2025-07-22
Eni 14.17 0.01 0.07% 1.01% 2025-07-22
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
Enterprise Products Partners 31.33 0.17 0.55% 4.47% 2025-07-22
EQT 54.39 0.85 1.59% 55.02% 2025-07-22
Expand Energy 99.87 0.46 0.47% 22.75% 2025-07-22
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
Galp 16.13 -0.02 -0.12% -15.51% 2025-07-22
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.84 0.44 0.99% -6.47% 2025-07-22
Imperial Oil 113.62 1.39 1.24% 18.91% 2025-07-22
Lukoil 6,193.50 23.50 0.38% -11.65% 2025-07-22
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
Murphy Oil 25.30 0.97 3.99% -37.31% 2025-07-22
Neste 12.86 -0.12 -0.92% -24.55% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
OMV 45.97 0.17 0.37% 16.79% 2025-07-22
Occidental Petroleum 43.56 0.56 1.30% -27.85% 2025-07-22
PBF Energy 24.01 -0.55 -2.24% -37.20% 2025-07-22
Phillips 66 126.20 0.15 0.12% -7.85% 2025-07-22
Repsol 13.07 0.01 0.08% -1.54% 2025-07-22
Range Resources 35.66 0.36 1.02% 7.69% 2025-07-22
Equinor ASA 261.90 -0.10 -0.04% -9.30% 2025-07-22
Subsea 7 SA 199.10 -0.80 -0.40% -4.65% 2025-07-22
Valero Energy 145.70 -0.58 -0.40% -2.32% 2025-07-22
Exxon Mobil 108.54 0.49 0.45% -4.22% 2025-07-22

価格 日 年 日付
US500 6327 4.03 0.06% 16.58% 2025-07-23
US30 44645 179.37 0.40% 12.02% 2025-07-23