CVX

107.37

毎日の変更:

0.63%

毎年:

21.05%

価格
Apache 21.12 0.08 0.38% 96.83%
BP 307.60 -7.70 -2.44% 3.76%
BP 26.19 0.22 0.85% 17.84%
Continental Resources 30.33 -0.11 -0.36% 140.52%
Canadian Natural Resource USA 33.60 0.09 0.27% 108.57%
ConocoPhillips 55.69 -0.03 -0.05% 39.61%
CVR Energy 22.77 1.79 8.53% 15.41%
Chevron 107.37 0.67 0.63% 21.05%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 73.09 2.35 3.32% 262.73%
Delek US 22.72 -0.92 -3.89% 20.85%
Devon Energy 25.58 -0.16 -0.62% 121.86%
ENI 25.02 0.08 0.32% 36.65%
Ovintiv Inc. 25.36 -0.21 -0.82% 329.10%
Eni Group 10.46 0.21 2.07% 22.67%
EOG Resources 81.36 -0.78 -0.95% 68.80%
Enterprise Products Partners 23.31 0.16 0.69% 37.32%
EQT 20.87 -0.06 -0.29% 67.77%
Diamondback Energy 79.48 -0.32 -0.40% 110.32%
Total 39.30 0.88 2.29% 26.41%
First Solar 69.73 -2.16 -3.00% 76.85%
Galp 10.22 0.18 1.74% 5.11%
Hess 81.14 -0.01 -0.01% 91.55%
HollyFrontier 34.49 0.28 0.82% 25.81%
Imperial Oil 37.67 0.23 0.61% 90.93%
LUKOIL 6,119.00 98.00 1.63% 26.98%
Magellan Midstream Partners 47.86 0.47 0.99% 16.82%
Marathon Petroleum 58.97 0.33 0.56% 89.92%
Marathon Oil 11.54 0.05 0.44% 107.55%
Murphy Oil 20.13 0 0% 77.04%
Neste 49.48 0.42 0.86% 54.63%
ONEOK 52.56 -0.71 -1.33% 72.44%
OMV 45.32 1.07 2.42% 47.72%
Occidental Petroleum 25.12 0.59 2.41% 86.90%
PBF Energy 16.35 0.16 0.99% 72.74%
Phillips 66 85.34 1.71 2.04% 20.15%
Pioneer Natural Resources 156.17 -1.53 -0.97% 96.74%
Renewable Energy 55.75 -0.04 -0.07% 143.24%
Repsol 11.02 0.31 2.86% 36.58%
Range Resources 11.99 0.26 2.22% 122.86%
Equinor ASA 177.84 0.58 0.33% 22.31%
Suncor Energy USA 23.30 0.41 1.79% 47.19%
Southwestern Energy 4.93 0.14 2.92% 77.34%
Total 46.75 0.19 0.41% 39.93%
Valero Energy 79.97 2.28 2.93% 35.43%
Cimarex Energy 70.83 1.33 1.91% 205.83%
Exxon Mobil 60.04 -0.55 -0.91% 43.19%

価格
US30 33531 -681.50 -1.99% 41.93%
US500 4065 -89.06 -2.14% 42.51%