Chevron - 株価

株価
136.73
毎日の変更
1.37 1.01%
毎月
-1.65%
毎年
-13.26%
Q2 予測
139.82

価格 Chg 日 年 日付
APA 16.77 0.05 0.30% -43.24% 2025-05-22
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
BP 29.10 0.17 0.57% -20.09% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
CVR Energy 23.53 -0.37 -1.53% -21.00% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Darling Ingredients 31.54 -0.18 -0.55% -22.71% 2025-05-23
Delek US 19.42 -0.24 -1.22% -29.25% 2025-05-23
Devon Energy 31.15 -0.02 -0.05% -35.39% 2025-05-23
ENI 29.10 -0.01 -0.03% -6.58% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 2025-05-23
Enterprise Products Partners 31.23 -0.17 -0.53% 10.69% 2025-05-23
EQT 55.58 -0.11 -0.20% 39.23% 2025-05-23
Expand Energy 115.97 1.58 1.38% 29.26% 2025-05-23
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
First Solar 158.41 2.06 1.32% -42.84% 2025-05-23
Galp 13.72 -0.10 -0.69% -30.76% 2025-05-23
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
HF Sinclair 35.53 0.08 0.23% -36.96% 2025-05-23
Imperial Oil 98.50 -0.21 -0.21% 4.30% 2025-05-23
Lukoil 6,543.00 15.00 0.23% -15.25% 2025-05-23
Marathon Petroleum 159.10 0.08 0.05% -10.50% 2025-05-23
Murphy Oil 20.90 -0.10 -0.47% -50.22% 2025-05-23
Neste 8.95 -0.21 -2.33% -54.80% 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 2025-05-23
OMV 46.94 0 0% 0.64% 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
PBF Energy 20.33 -0.35 -1.67% -58.33% 2025-05-23
Phillips 66 113.05 0.06 0.05% -20.68% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
Range Resources 39.47 0.05 0.13% 10.11% 2025-05-23
Equinor ASA 239.80 2.10 0.88% -20.60% 2025-05-23
Subsea 7 SA 163.80 -1.70 -1.03% -11.46% 2025-05-23
Valero Energy 128.55 -0.16 -0.12% -21.01% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

価格 日 年 日付
US500 5801 -39.19 -0.67% 9.36% 2025-05-23
US30 41606 -256.02 -0.61% 6.49% 2025-05-23