Chevron - 株価

株価
155.45
毎日の変更
2.00 1.30%
毎月
2.51%
毎年
7.88%
Q3 予測
152.14

価格 Chg 日 年 日付
APA 20.29 0.34 1.70% -29.90% 2025-08-12
BP 424.05 0.55 0.13% -2.96% 2025-08-12
BP 34.24 0.10 0.29% 1.62% 2025-08-12
ConocoPhillips 95.19 1.66 1.77% -12.09% 2025-08-12
CVR Energy 26.46 0.60 2.32% 2.16% 2025-08-12
Chevron 155.45 2.00 1.30% 7.88% 2025-08-12
Darling Ingredients 31.31 1.57 5.28% -11.33% 2025-08-12
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Devon Energy 33.42 0.55 1.67% -25.20% 2025-08-12
ENI 34.90 0.55 1.60% 10.09% 2025-08-12
Eni 14.92 0.15 0.99% 3.94% 2025-08-12
EOG Resources 118.57 1.73 1.48% -7.87% 2025-08-12
Enterprise Products Partners 31.40 0.26 0.83% 11.07% 2025-08-12
EQT 50.99 -0.83 -1.60% 63.22% 2025-08-12
Expand Energy 96.16 -1.80 -1.84% 33.09% 2025-08-12
Diamondback Energy 138.64 1.80 1.32% -29.34% 2025-08-12
First Solar 184.83 2.70 1.48% -19.73% 2025-08-12
Galp 16.51 0.23 1.38% -13.31% 2025-08-12
HF Sinclair 44.47 1.23 2.84% -4.75% 2025-08-12
Imperial Oil 115.29 0.32 0.27% 11.70% 2025-08-12
Lukoil 6,369.50 49.50 0.78% -1.16% 2025-08-12
Marathon Petroleum 160.32 1.73 1.09% -8.74% 2025-08-12
Murphy Oil 22.65 -0.62 -2.66% -39.63% 2025-08-11
Neste 14.42 -0.02 -0.14% -25.52% 2025-08-12
ONEOK 74.19 0.54 0.73% -13.44% 2025-08-12
OMV 46.91 0.59 1.27% 21.65% 2025-08-12
Occidental Petroleum 44.15 0.44 1.01% -25.03% 2025-08-12
PBF Energy 21.90 -0.12 -0.55% -41.46% 2025-08-11
Phillips 66 120.56 2.19 1.85% -10.37% 2025-08-12
Repsol 13.43 0.26 1.94% 5.29% 2025-08-12
Range Resources 34.17 -0.41 -1.19% 13.47% 2025-08-11
Equinor ASA 250.60 1.30 0.52% -15.61% 2025-08-12
Subsea 7 SA 199.70 3.10 1.58% 4.28% 2025-08-12
Valero Energy 133.91 2.10 1.59% -11.45% 2025-08-12
Exxon Mobil 106.77 0.94 0.89% -9.31% 2025-08-12

価格 日 年 日付
US500 6443 69.60 1.09% 18.56% 2025-08-12
US30 44475 500.19 1.14% 11.84% 2025-08-12