Chevron - 株価

株価
163.30
毎日の変更
0.92 0.57%
毎月
4.37%
毎年
-3.37%
Q2 予測
154.73
価格 Chg 日 年 日付
APA APA 31.96 -0.10 -0.30% -11.91% 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
BP BP 39.39 0.04 0.10% -0.45% 2024-04-24
COP ConocoPhillips 129.52 -0.06 -0.05% 24.96% 2024-04-24
CVI CVR Energy 33.47 -0.22 -0.65% 26.88% 2024-04-24
CVX Chevron 163.30 0.92 0.57% -3.37% 2024-04-24
DAR Darling Ingredients 43.15 0.01 0.02% -25.86% 2024-04-24
DK Delek US 29.51 -0.25 -0.82% 37.42% 2024-04-24
DVN Devon Energy 52.05 -0.44 -0.84% -2.19% 2024-04-24
E ENI 32.60 -0.70 -2.10% 9.10% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
EOG EOG Resources 135.13 0.62 0.46% 15.82% 2024-04-24
EPD Enterprise Products Partners 29.02 0.11 0.36% 8.92% 2024-04-24
EQT EQT 39.57 1.62 4.27% 24.79% 2024-04-24
FANG Diamondback Energy 204.37 0.31 0.15% 46.68% 2024-04-24
FSLR First Solar 176.96 -2.88 -1.60% -15.95% 2024-04-24
GALP Galp 19.99 -0.07 -0.35% 84.92% 2024-04-24
HES Hess 158.36 1.69 1.08% 12.18% 2024-04-24
HFC HollyFrontier 57.12 -0.34 -0.60% 26.53% 2024-04-24
IMO Imperial Oil 96.89 0.38 0.39% 37.45% 2024-04-24
LKOH Lukoil 7,820.00 -20.00 -0.26% 66.77% 2024-04-24
MPC Marathon Petroleum 198.85 -0.38 -0.19% 61.47% 2024-04-24
MRO Marathon Oil 27.50 -0.33 -1.19% 15.84% 2024-04-24
MUR Murphy Oil 46.05 -0.12 -0.25% 26.60% 2024-04-24
NESTE Neste 25.88 -0.36 -1.37% -41.05% 2024-04-24
OKE ONEOK 80.95 0.65 0.80% 23.49% 2024-04-24
OMV OMV 43.22 -0.48 -1.10% 1.53% 2024-04-24
OXY Occidental Petroleum 67.32 -0.11 -0.16% 7.27% 2024-04-24
PBF PBF Energy 57.10 -0.29 -0.51% 65.32% 2024-04-24
PSX Phillips 66 158.02 -0.78 -0.49% 59.10% 2024-04-24
PXD Pioneer Natural Resources 275.87 1.23 0.45% 24.02% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
RRC Range Resources 37.74 1.09 2.97% 50.36% 2024-04-24
STL Equinor ASA 297.70 3.60 1.22% -1.39% 2024-04-24
SWN Southwestern Energy 7.59 0.20 2.64% 54.80% 2024-04-24
VLO Valero Energy 166.69 -0.66 -0.39% 41.44% 2024-04-24
XOM Exxon Mobil 121.10 0.26 0.22% 2.45% 2024-04-24

価格 日 年 日付
SPX US500 5070 -0.61 -0.01% 24.52% 2024-04-24
INDU US30 38460 -43.90 -0.11% 14.70% 2024-04-24