Chevron

CVX

115.18

毎日の変更:

-2.55 -2.17%

年次変化:

-3.18%

Forecast Data Chart

		価格			日	年	資本	日付
TOT	Total	48.12		-0.85	-1.74%	-25.93%	173B	2019-08-23
BP	BP	36.21		-0.31	-0.85%	-17.49%	154B	2019-08-23
E	ENI	28.89		-0.52	-1.77%	-24.17%	70.9B	2019-08-23
XOM	Exxon Mobil	67.49		-2.08	-2.99%	-15.19%	366B	2019-08-23
HES	Hess	59.56		-4.39	-6.86%	-8.58%	21.1B	2019-08-23
COP	ConocoPhillips	50.42		-1.84	-3.52%	-30.56%	89.8B	2019-08-23
MUR	Murphy Oil	17.91		-1.26	-6.57%	-43.00%	5.63B	2019-08-23
APA	Apache	20.69		-0.77	-3.59%	-52.72%	18.2B	2019-08-23
PSX	Phillips 66	95.18		-3.28	-3.33%	-20.72%	52.6B	2019-08-23
CVX	Chevron	115.18		-2.55	-2.17%	-3.18%	236B	2019-08-23

		価格			日	年	日付
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
INDU	Dow Jones	25628		-623.34	-2.37%	-0.63%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.11472	0.0003	0.03%
GBPUSD	1.22797	0.0003	0.02%
AUDUSD	0.67370	0.0017	-0.25%
NZDUSD	0.63783	0.0024	-0.37%
USDJPY	105.29	0.0990	-0.09%
USDCNY	7.16860	0.0355	0.50%
USDCHF	0.97501	0.0005	0.05%
USDCAD	1.33101	0.0032	0.24%
USDMXN	19.9840	0.0711	0.36%
USDINR	72.2030	0.7110	0.99%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.1879	0.1929	0.29%
DXY	97.66	0.0155	0.02%
BTCUSD	10,372.99	223	2.20%
[+]

	実際	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,265	446	-2.15%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,436	86	-1.32%
SHANGHAI	2,862	35	-1.22%
SENSEX	36,818	117	0.32%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	実際	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
China	3.07	0.005	-0.01%
Spain	0.14	0.011	-0.01%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Norway	1.23	0.055	0.06%
Russia	7.19	0.010	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.5180	0.55	-1.02%
Brent	58.8561	0.50	-0.84%
Natural gas	2.1760	0.02	0.93%
Gasoline	1.6363	0.00	-0.22%
Heating oil	1.8077	0.01	-0.50%
Gold	1,538.47	15.25	1.00%
Silver	17.5800	0.22	1.28%
Copper	2.5084	0.02	-0.85%
Soybeans	849.5556	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.0340	1.75	-0.37%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]