DVN

22.49

毎日の変更:

3.69%

毎年:

159.40%

価格
Albemarle 152.93 4.35 2.93% 162.54%
Apache 18.01 0.77 4.45% 126.83%
Antero Resources 9.40 0.49 5.47% 581.16%
Ashland 67.76 1.04 1.18% 24.58%
Berry Petroleum Corp 5.82 0.16 2.83% 134.68%
Continental Resources 27.08 2.01 7.92% 158.64%
Consol Energy 13.91 0.37 2.73% 29.52%
Cabot Oil Gas 16.94 0.22 1.32% -15.26%
ConocoPhillips 52.69 1.90 3.74% 63.63%
Callon Petroleum 37.03 2.89 8.47% 7,777.05%
Comstock Resources 5.10 0.14 2.82% -18.79%
Chevron 104.27 2.03 1.99% 26.40%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.33 1.13 5.33% 46.62%
Devon Energy 22.49 0.80 3.69% 159.40%
Ovintiv Inc. 23.29 -0.18 -0.77% 429.32%
EOG Resources 74.12 3.72 5.28% 85.81%
EQT 17.62 0.75 4.45% 35.02%
Diamondback Energy 80.34 4.58 6.05% 165.76%
First Solar 78.57 -0.42 -0.53% 91.96%
Hess 72.31 1.78 2.52% 104.15%
HollyFrontier 35.46 0.82 2.37% 49.40%
Laredo Petroleum 35.50 1.85 5.35% 8,155.81%
Magellan Midstream Partners 45.10 0.60 1.34% 19.57%
Marathon Oil 11.09 0.33 3.07% 162.17%
Matador Resources 24.90 1.87 8.12% 678.13%
Murphy Oil 17.35 0.95 5.79% 135.09%
National Oilwell Varco 13.80 0.77 5.91% 22.23%
Occidental Petroleum 25.55 1.26 5.19% 87.73%
PDC Energy 36.60 1.85 5.32% 305.77%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 79.39 1.77 2.28% 40.59%
Pioneer Natural Resources 153.10 7.42 5.09% 104.35%
QEP Resources 4.08 -0.19 -4.45% 917.46%
Range Resources 9.52 0.44 4.85% 107.41%
SM Energy 18.05 1.67 10.20% 952.48%
Southwestern Energy 4.17 0.11 2.71% 78.21%
Valero Energy 72.28 2.00 2.85% 54.78%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.90 3.04 4.91% 227.28%
Exxon Mobil 57.32 1.61 2.89% 41.60%

価格
S&P 500 4133 -16.93 -0.41% 47.65%