Devon Energy

DVN

23.36

毎日の変更:

0.09 0.39%

年次変化:

-44.19%

Forecast Data Chart

		価格			日	年	資本	日付
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
EOG	EOG Resources	76.69		-1.12	-1.44%	-33.61%	72.5B	2019-08-20
OXY	Occidental Petroleum	45.26		-0.32	-0.70%	-42.63%	62.1B	2019-08-20
MRO	Marathon Oil	12.62		-0.26	-2.02%	-37.60%	19.2B	2019-08-20
COP	ConocoPhillips	52.71		-1.23	-2.28%	-26.80%	89.8B	2019-08-20
PXD	Pioneer Natural Resources	126.60		-1.62	-1.26%	-27.15%	30.2B	2019-08-20
APA	Apache	21.75		-0.15	-0.68%	-49.75%	18.2B	2019-08-20
DVN	Devon Energy	23.36		0.09	0.39%	-44.19%	21B	2019-08-20

		価格			日	年	日付
SPX	S&P 500	2914		-23.14	-0.79%	1.85%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10994	0.0000	0.00%
GBPUSD	1.21440	0.0024	-0.20%
AUDUSD	0.67845	0.0009	0.13%
NZDUSD	0.64049	0.0009	-0.14%
USDJPY	106.52	0.2970	0.28%
USDCNY	7.06506	0.0047	-0.07%
USDCHF	0.97874	0.0009	0.10%
USDCAD	1.33066	0.0007	-0.06%
USDMXN	19.7171	0.0441	-0.22%
USDINR	71.4150	0.1210	-0.17%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2481	0.2264	-0.34%
DXY	98.21	0.0169	0.02%
BTCUSD	10,161.00	613	-5.69%
[+]

	実際	Chg	%Chg
Dow Jones	26,070	110	0.42%
S&P 500	2,915	14	0.50%
NASDAQ 100	7,716	51	0.67%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,178	54	0.75%
DAX	11,735	84	0.72%
CAC 40	5,404	60	1.12%
FTSE MIB	20,781	295	1.44%
IBEX 35	8,696	81	0.93%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,671	1	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.2424	0.09	-0.16%
Brent	60.2862	0.30	0.50%
Natural gas	2.2253	0.00	0.18%
Gasoline	1.6844	0.01	0.41%
Heating oil	1.8490	0.00	-0.09%
Gold	1,495.78	8.20	-0.54%
Silver	17.0200	0.07	-0.39%
Copper	2.5885	0.01	0.37%
Soybeans	860.2504	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.5230	1.75	0.38%
Cotton	58.67	0.50	-0.85%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]