Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Comstock Resources - 株価
チャート
Quotes
CRK
4.93
毎日の変更:
-0.03
-0.60%
毎年:
-29.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
9.37
-0.11
-1.16%
578.99%
2021-04-16
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
ARX
Arc Resources
7.93
0.13
1.67%
61.84%
2021-04-16
BCEI
Bonanza Creek Energy
32.32
-1.27
-3.78%
129.38%
2021-04-16
BTE
Baytex Energy USA
1.05
-0.02
-1.87%
382.09%
2021-04-15
CLR
Continental Resources
26.44
-0.49
-1.79%
135.02%
2021-04-16
CNX
Consol Energy
13.72
-0.31
-2.21%
29.07%
2021-04-16
COG
Cabot Oil Gas
16.56
-0.27
-1.60%
-20.99%
2021-04-16
COP
ConocoPhillips
51.09
-0.81
-1.56%
44.90%
2021-04-16
CPE
Callon Petroleum
34.36
-1.80
-4.98%
7,709.09%
2021-04-16
CRK
Comstock Resources
4.93
-0.03
-0.60%
-29.27%
2021-04-16
CVX
Chevron
102.96
-0.46
-0.44%
18.11%
2021-04-16
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.88
-0.49
-2.19%
137.31%
2021-04-16
ECA
Ovintiv Inc.
24.21
-0.26
-1.06%
570.64%
2021-04-15
EOG
EOG Resources
70.51
-2.32
-3.19%
68.52%
2021-04-16
EQT
EQT
17.55
-0.12
-0.68%
31.26%
2021-04-16
ERF
Enerplus
6.64
-0.14
-2.06%
159.38%
2021-04-16
FANG
Diamondback Energy
77.54
-1.54
-1.95%
146.00%
2021-04-16
HES
Hess
69.34
-1.23
-1.74%
85.65%
2021-04-16
LPI
Laredo Petroleum
34.76
-1.13
-3.15%
8,340.99%
2021-04-16
MRO
Marathon Oil
10.53
-0.31
-2.86%
142.07%
2021-04-16
MTDR
Matador Resources
23.98
-0.80
-3.23%
601.17%
2021-04-16
MUR
Murphy Oil
16.90
-0.48
-2.76%
112.85%
2021-04-16
OXY
Occidental Petroleum
24.38
-0.48
-1.93%
78.87%
2021-04-16
PDCE
PDC Energy
34.98
-0.91
-2.54%
283.97%
2021-04-16
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
148.41
-3.81
-2.50%
93.67%
2021-04-16
QEP
QEP Resources
4.04
-0.04
-0.98%
907.48%
2021-03-17
RRC
Range Resources
9.35
-0.12
-1.27%
101.08%
2021-04-16
SM
SM Energy
16.05
-1.26
-7.23%
864.31%
2021-04-16
SWN
Southwestern Energy
4.14
-0.11
-2.59%
55.64%
2021-04-16
VET
Vermilion Energy
8.76
-0.37
-4.05%
73.47%
2021-04-16
WLL
Whiting Petroleum
35.34
-0.67
-1.86%
110.30%
2021-04-16
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
62.57
-1.59
-2.48%
204.77%
2021-04-16
XOM
Exxon Mobil
56.66
-0.32
-0.56%
31.10%
2021-04-16
価格
日
年
日付
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
CRK:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.7477
0.5603
-0.73%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.0700
0.38
-0.60%
Brent
66.6900
0.25
-0.37%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1760
0.05
-1.29%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]