Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
EQT - 株価
チャート
Quotes
Price
18.44
毎日の変更:
0
0%
毎年:
199.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AR
Antero Resources
9.52
-0.28
-2.86%
605.19%
2021-03-02
CLR
Continental Resources
24.76
-0.10
-0.40%
42.05%
2021-03-02
CNX
Consol Energy
13.35
0.18
1.37%
161.25%
2021-03-02
COG
Cabot Oil Gas
18.77
-0.09
-0.48%
26.91%
2021-03-02
COP
ConocoPhillips
52.28
-0.33
-0.63%
8.65%
2021-03-02
CPE
Callon Petroleum
26.26
-0.83
-3.06%
1,187.25%
2021-03-02
CPG
Crescent Point Energy
4.84
0.13
2.76%
37.89%
2021-03-02
CRC
California Resources
26.25
0.10
0.38%
287.45%
2021-03-02
CRK
Comstock Resources
5.88
-0.08
-1.34%
2.26%
2021-03-02
CVX
Chevron
102.44
0.39
0.38%
8.53%
2021-03-02
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.48
0.08
0.36%
42.37%
2021-03-02
ECA
Ovintiv Inc.
24.52
1.45
6.29%
114.52%
2021-03-01
EOG
EOG Resources
64.47
-0.51
-0.78%
3.27%
2021-03-02
EQT
EQT
18.44
0
0%
199.84%
2021-03-02
FANG
Diamondback Energy
71.01
-2.65
-3.60%
14.98%
2021-03-02
HES
Hess
64.73
-0.80
-1.22%
12.18%
2021-03-02
KMI
Kinder Morgan
15.09
0.05
0.33%
-23.98%
2021-03-02
KOS
Kosmos Energy
3.20
0.12
3.90%
9.97%
2021-03-01
LPI
Laredo Petroleum
30.92
-1.33
-4.00%
3,139.39%
2021-03-02
MEG
MEG Energy
6.54
0.11
1.71%
11.79%
2021-03-02
MRO
Marathon Oil
11.23
0.03
0.27%
38.99%
2021-03-02
MTDR
Matador Resources
21.70
-0.34
-1.54%
123.71%
2021-03-02
MUR
Murphy Oil
16.51
-0.27
-1.61%
-11.99%
2021-03-02
NFG
National Fuel Gas
46.16
0.28
0.61%
23.13%
2021-03-02
OKE
ONEOK
46.89
-0.58
-1.22%
-31.30%
2021-03-02
OXY
Occidental Petroleum
27.82
0.18
0.65%
-15.67%
2021-03-02
PDCE
PDC Energy
35.19
-1.36
-3.71%
100.74%
2021-03-02
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
149.75
1.28
0.86%
24.76%
2021-03-02
QEP
QEP Resources
3.53
-0.12
-3.29%
71.36%
2021-03-02
RRC
Range Resources
9.81
-0.22
-2.19%
277.31%
2021-03-02
SE
Spectra Energy
249.80
3.71
1.49%
409.69%
2021-03-02
SM
SM Energy
13.55
-0.37
-2.59%
132.82%
2021-03-02
SWN
Southwestern Energy
4.13
-0.13
-3.05%
205.93%
2021-03-02
TOU
Tourmaline Oil
23.10
-0.07
-0.30%
114.88%
2021-03-02
VII
SEVEN GENERATION
8.22
0.06
0.74%
52.22%
2021-03-02
WLL
Whiting Petroleum
33.33
-0.68
-2.00%
-60.79%
2021-03-02
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
59.68
0.68
1.15%
91.96%
2021-03-02
XOM
Exxon Mobil
56.07
-0.33
-0.59%
9.30%
2021-03-02
価格
日
年
日付
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SPX
S&P 500
3874
-31.53
-0.81%
23.78%
2021-03-03
EQT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20926
0.0006
0.05%
GBPUSD
1.39595
0.0002
0.01%
AUDUSD
0.78312
0.0007
0.09%
NZDUSD
0.72961
0.0007
0.09%
USDJPY
106.80
0.0440
0.04%
USDCNY
6.47142
0.0027
-0.04%
USDCHF
0.91482
0.0003
-0.03%
USDCAD
1.26294
0.0007
-0.05%
USDMXN
20.6086
0.0078
0.04%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.773
0.0116
-0.01%
BTCUSD
48,750.24
234
0.48%
[+]
実際
Chg
%Chg
Dow Jones
31,415
24
0.08%
S&P 500
3,874.60
4
0.11%
NASDAQ 100
13,085
26
0.20%
NIKKEI 225
29,364
44
-0.15%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,804
42
0.62%
SHANGHAI
3,509
0
0.00%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
実際
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
実際
Chg
%Chg
Crude Oil
59.5700
0.18
-0.30%
Brent
62.5800
0.12
-0.19%
Natural gas
2.8430
0.01
0.18%
Gasoline
1.9270
0.01
-0.49%
Heating oil
1.8070
0.00
-0.06%
Gold
1,733.13
4.96
-0.29%
Silver
26.691
0.06
-0.22%
Copper
4.2030
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.7500
5.00
-0.35%
Wheat
659.2500
4.00
-0.60%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
実際
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]