EQT - 株価

Price

20.61

毎日の変更:

5.53%

毎年:

39.63%

価格 日 年
Antero Resources 17.70 1.62 10.04% 514.41%
Continental Resources 42.62 3.17 8.04% 205.74%
Consol Energy 12.48 0.37 3.01% 11.38%
Cabot Oil Gas 19.97 1.31 6.99% 3.45%
ConocoPhillips 59.30 2.36 4.14% 69.04%
Callon Petroleum 36.65 2.82 8.32% 501.72%
Crescent Point Energy 5.33 0.32 6.39% 177.60%
California Resources 42.20 0.81 1.96% 181.33%
Comstock Resources 9.13 0.50 5.74% 80.69%
Chevron 98.29 2.09 2.17% 25.11%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 30.34 2.07 7.30% 210.81%
Ovintiv Inc. 29.90 1.25 4.36% 226.78%
EOG Resources 75.33 5.81 8.36% 84.36%
EQT 20.61 1.08 5.53% 39.63%
Diamondback Energy 81.62 5.94 7.85% 148.01%
Hess 72.61 3.70 5.37% 64.28%
Kinder Morgan 16.40 0.39 2.40% 22.81%
Kosmos Energy 2.54 0.15 6.07% 90.60%
Laredo Petroleum 70.26 7.99 12.83% 649.84%
MEG Energy 8.85 0.25 2.91% 191.12%
Marathon Oil 12.64 0.91 7.76% 177.19%
Matador Resources 30.79 1.93 6.67% 240.17%
Murphy Oil 22.14 1.67 8.16% 105.95%
National Fuel Gas 52.74 2.05 4.04% 23.92%
ONEOK 55.70 2.65 4.99% 98.41%
Occidental Petroleum 27.85 1.57 5.97% 139.26%
PDC Energy 44.34 3.21 7.79% 244.08%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 158.76 5.81 3.80% 62.75%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 20.17 1.78 9.68% 157.60%
Spectra Energy 335.81 3.82 1.14% 127.46%
SM Energy 23.02 2.76 13.62% 1,001.44%
Southwestern Energy 5.39 0.23 4.36% 119.80%
Tourmaline Oil 42.66 2.29 5.67% 168.30%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 54.78 2.02 3.83% 168.27%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 80.19 5.61 7.52% 203.87%
Exxon Mobil 56.43 1.85 3.39% 49.25%

価格 日 年
US400 2702 28.38 1.06% 42.30%
US500 4477 42.53 0.96% 33.35%