EQT - 株価

株価
50.50
毎日の変更
0.53 1.05%
毎月
-2.07%
毎年
38.17%
Q2 予測
48.49


価格 Chg 日 年 日付
Antero Resources 33.56 0.33 0.99% 15.72% 2025-04-15
CNX Resources 30.73 0.11 0.36% 29.31% 2025-04-15
ConocoPhillips 87.05 0.66 0.76% -33.23% 2025-04-15
Crescent Point Energy 8.19 0.14 1.74% -30.18% 2025-04-15
California Resources 34.42 0.03 0.09% -37.42% 2025-04-15
Comstock Resources 19.30 0.23 1.18% 107.92% 2025-04-15
Chevron 136.16 0.92 0.68% -13.73% 2025-04-15
Devon Energy 29.07 0.38 1.32% -44.86% 2025-04-15
EOG Resources 108.54 0.95 0.88% -18.08% 2025-04-15
EQT 50.50 0.53 1.05% 38.17% 2025-04-15
Diamondback Energy 128.87 1.21 0.94% -37.27% 2025-04-15
Hess 128.23 0.46 0.36% -15.59% 2025-04-15
Kinder Morgan 27.40 0.60 2.24% 52.35% 2025-04-15
Kosmos Energy 1.57 -0.09 -5.15% -74.13% 2025-04-15
Vital Energy 13.83 0.14 1.02% -74.98% 2025-04-14
MEG Energy 19.55 0.46 2.41% -38.77% 2025-04-15
Matador Resources 39.59 0.36 0.90% -41.44% 2025-04-15
Murphy Oil 20.48 -0.06 -0.27% -55.98% 2025-04-15
National Fuel Gas 77.69 0.12 0.15% 47.06% 2025-04-15
ONEOK 85.53 2.27 2.72% 10.94% 2025-04-15
Occidental Petroleum 38.25 0.35 0.92% -44.10% 2025-04-15
Range Resources 33.70 0.32 0.96% -3.33% 2025-04-15
SM Energy 21.83 -0.13 -0.59% -56.70% 2025-04-15
Tourmaline Oil 60.11 -0.63 -1.04% -7.82% 2025-04-15
Exxon Mobil 104.79 1.40 1.35% -12.49% 2025-04-15

価格 日 年 日付
US500 5422 16.10 0.30% 7.34% 2025-04-15
US400 2780 25.74 0.93% -2.61% 2025-04-15