Price

20.49

毎日の変更:

-1.82%

毎年:

63.40%

価格
Antero Resources 11.04 -0.09 -0.81% 350.69%
Continental Resources 30.60 0.27 0.89% 135.93%
Consol Energy 13.40 0.05 0.37% 40.46%
Cabot Oil Gas 17.43 -0.07 -0.40% -6.54%
ConocoPhillips 55.20 -0.49 -0.88% 38.24%
Callon Petroleum 36.70 -0.56 -1.50% 5,513.34%
Crescent Point Energy 5.06 -0.02 -0.39% 201.19%
California Resources 24.47 -0.08 -0.33% 1,542.28%
Comstock Resources 5.61 -0.02 -0.35% 26.35%
Chevron 107.50 0.14 0.13% 19.38%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.46 -0.12 -0.47% 118.35%
Ovintiv Inc. 25.36 -0.21 -0.82% 329.10%
EOG Resources 81.00 -0.30 -0.37% 70.31%
EQT 20.49 -0.38 -1.82% 63.40%
Diamondback Energy 79.04 -0.35 -0.44% 107.02%
Hess 81.63 0.55 0.68% 90.86%
Kinder Morgan 18.16 0.07 0.39% 22.37%
Kosmos Energy 2.92 0.07 2.45% 107.09%
Laredo Petroleum 40.24 0.21 0.52% 5,153.06%
MEG Energy 7.18 0.11 1.56% 152.82%
Marathon Oil 11.52 -0.01 -0.09% 104.26%
Matador Resources 28.94 0.70 2.48% 322.48%
Murphy Oil 19.85 -0.28 -1.39% 75.51%
National Fuel Gas 52.03 0.74 1.44% 29.98%
ONEOK 53.21 0.68 1.29% 73.27%
Occidental Petroleum 24.98 -0.13 -0.52% 81.54%
PDC Energy 40.11 -0.03 -0.07% 279.47%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 157.25 1.08 0.69% 91.28%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.94 -0.05 -0.42% 135.50%
Spectra Energy 211.77 -1.95 -0.91% 245.13%
SM Energy 17.17 0.41 2.45% 489.02%
Southwestern Energy 4.95 0.02 0.41% 88.21%
Tourmaline Oil 29.24 0.47 1.63% 124.06%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 40.12 -0.32 -0.79% -10.89%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.34 -0.29 -0.41% 199.96%
Exxon Mobil 60.19 0.16 0.27% 42.29%

価格
US400 2678 49.24 1.87% 70.89%
US500 4122 59.84 1.47% 44.54%