California Resources - 株価

価格 Chg 日 年 日付
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 24.94 -0.03 -0.12% 51.52% 2024-04-22
ATH Athabasca Oil 5.03 0.01 0.20% 48.38% 2024-04-22
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.90 -0.06 -0.50% 16.21% 2024-04-22
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVX Chevron 161.92 1.76 1.10% -5.58% 2024-04-22
EQT EQT 37.97 1.33 3.63% 15.97% 2024-04-22
FANG Diamondback Energy 202.58 2.01 1.00% 41.18% 2024-04-22
KOS Kosmos Energy 5.91 -0.32 -5.06% -16.12% 2024-04-22
MEG MEG Energy 31.24 0.08 0.26% 35.65% 2024-04-22
OXY Occidental Petroleum 67.03 0.33 0.50% 6.80% 2024-04-22
PSX Phillips 66 156.95 3.61 2.35% 55.01% 2024-04-22
PXT Parex Resources 23.70 -0.04 -0.17% -14.69% 2024-04-22
RRC Range Resources 36.13 1.39 4.00% 40.84% 2024-04-22
SM SM Energy 48.93 -2.79 -5.39% 72.35% 2024-04-22
TOU Tourmaline Oil 65.70 0.58 0.89% 7.78% 2024-04-22
VET Vermilion Energy 16.23 -0.06 -0.37% -9.63% 2024-04-22
WCP Whitecap Resources 10.37 -0.01 -0.10% -5.30% 2024-04-22